Data Historis Harga Kripto 23/07/2014
Daftar harga kripto yang direkam pada tanggal 23/07/2014, mencakup 372 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ZimStake ZS | US$0,007047 | -19,34% | -43,00% | US$27.504 | US$381,55 | 3.902.954 ZS |
| 202 |  Fastcoin FST | US$0,0003135 | -4,11% | -21,05% | US$27.451 | US$6,47 | 87.575.384 FST |
| 203 |  HempCoin THC | US$0,0002602 | -0,31% | -41,44% | US$26.682 | US$98,84 | 102.562.864 THC |
| 204 |  TeslaCoin TES | US$0,0004366 | -4,51% | -23,32% | US$26.437 | US$206,95 | 60.552.168 TES |
| 205 |  Piggycoin PIGGY | US$0,00005575 | -11,01% | -39,21% | US$26.396 | US$144,96 | 473.496.256 PIGGY |
| 206 |  CAIx CAIx | US$0,01639 | -36,51% | -63,60% | US$26.339 | US$314,47 | 1.606.756 CAIx |
| 207 |  QubitCoin Q2C | US$0,0001062 | 15,40% | 52,67% | US$26.046 | US$240,62 | 245.285.632 Q2C |
| 208 |  SpainCoin SPA | US$0,0008045 | -4,00% | -21,23% | US$25.613 | US$87,52 | 31.837.238 SPA |
| 209 |  Pesetacoin PTC | US$0,0005513 | -29,13% | -60,00% | US$24.964 | US$116,81 | 45.283.948 PTC |
| 210 |  Bitcoin Scrypt BTCS | US$0,003785 | -26,52% | -36,13% | US$24.878 | US$19,20 | 6.573.400 BTCS |
| 211 |  HarmonyCoin HMY | US$0,004336 | 109,60% | -27,31% | US$24.762 | US$3,35 | 5.710.806 HMY |
| 212 |  Murraycoin MRY | US$0,0009911 | -7,36% | -16,85% | US$24.394 | US$72,64 | 24.613.738 MRY |
| 213 |  FuelCoin FC2 | US$0,00003652 | 1,81% | -36,83% | US$24.210 | US$378,37 | 662.974.976 FC2 |
| 214 |  Logicoin LGC | US$0,006200 | 12,10% | -21,02% | US$23.898 | US$85,99 | 3.854.275 LGC |
| 215 |  GrandCoin GDC | US$0,00005575 | -0,31% | -3,78% | US$22.182 | US$9,01 | 397.902.208 GDC |
| 216 |  CornerstoneCoin CCX | US$0,000006194 | -0,31% | 0,38% | US$22.068 | US$0,000000000619 | 3.562.688.512 CCX |
| 217 |  Luckycoin LKY | US$0,001332 | -0,31% | 1,78% | US$22.010 | US$59,08 | 16.526.962 LKY |
| 218 |  AsicCoin ASC | US$0,00004010 | -12,20% | -8,56% | US$21.574 | US$87,89 | 538.053.248 ASC |
| 219 |  SaveCoin SPC | US$0,01858 | -24,53% | 96,64% | US$21.136 | US$6,39 | 1.137.403 SPC |
| 220 |  Goalcoin GOAL | US$0,07464 | -16,38% | 34,25% | US$20.365 | US$22,12 | 272.845 GOAL |
| 221 |  Aricoin ARI | US$0,0002354 | 10,28% | -7,34% | US$20.237 | US$31,59 | 85.976.776 ARI |
| 222 |  Dimecoin DIME | US$0,00000008465 | -36,38% | -8,20% | US$19.632 | US$96,60 | 231.927.414.784 DIME |
| 223 |  Cryptographic Anomaly CGA | US$0,4769 | 18,61% | 0,00% | US$19.522 | US$26,91 | 40.931 CGA |
| 224 |  PopularCoin POP | US$0,000006194 | -0,31% | -7,93% | US$18.829 | US$17,31 | 3.039.789.056 POP |
| 225 |  BadgerCoin BDG | US$0,002986 | 132,10% | -30,75% | US$18.796 | US$1,75 | 6.295.535 BDG |
| 226 |  MastCoin MAST | US$0,007547 | -4,70% | -65,47% | US$18.623 | US$14,09 | 2.467.746 MAST |
| 227 |  Phoenixcoin PXC | US$0,0009417 | 24,08% | 3,90% | US$18.031 | US$8,09 | 19.147.000 PXC |
| 228 |  GoldReserve XGR | US$0,001580 | -14,37% | -0,77% | US$17.654 | US$252,67 | 11.176.972 XGR |
| 229 |  Lycancoin LYC | US$0,00006814 | -0,31% | 10,19% | US$17.568 | US$279,89 | 257.833.792 LYC |
| 230 |  FLO FLO | US$0,0002850 | -16,88% | -45,03% | US$17.199 | US$64,25 | 60.351.000 FLO |
| 231 |  365Coin 365 | US$123,88 | -5,05% | 13,22% | US$16.802 | US$64,42 | 136 365 |
| 232 |  Neocoin NEC | US$0,002728 | 27,61% | 46,87% | US$16.778 | US$4,43 | 6.150.310 NEC |
| 233 |  Catcoin CAT | US$0,01105 | -5,11% | 11,47% | US$16.727 | US$3,96 | 1.513.700 CAT |
| 234 |  Lightcoin LIT | US$0,003393 | 5,37% | -44,72% | US$16.601 | US$311,04 | 4.892.682 LIT |
| 235 |  Motocoin MOTO | US$0,004324 | -0,59% | -22,06% | US$16.173 | US$402,27 | 3.740.600 MOTO |
| 236 |  Kittehcoin MEOW | US$0,000001269 | -1,34% | 14,19% | US$15.801 | US$8,12 | 12.450.061.312 MEOW |
| 237 |  Teacoin TEA | US$0,0003842 | -40,27% | 59,57% | US$15.705 | US$11,23 | 40.873.976 TEA |
| 238 |  Datacoin DTC | US$0,008753 | -2,38% | -7,01% | US$14.998 | US$340,69 | 1.713.492 DTC |
| 239 |  StableCoin SBC | US$0,0009893 | 41,37% | 44,04% | US$14.460 | US$215,20 | 14.616.057 SBC |
| 240 |  Dreamcoin DRM | US$0,008124 | 125,02% | 33,61% | US$14.423 | US$145,08 | 1.775.338 DRM |
| 241 |  Quarkbar QB | US$0,001270 | 12,90% | 41,17% | US$14.321 | US$39,71 | 11.278.222 QB |
| 242 |  TopCoin TOP | US$0,0000005921 | 7,27% | 1,60% | US$13.604 | US$221,52 | 22.974.255.104 TOP |
| 243 |  BetaCoin BET | US$0,0009301 | -0,86% | 0,49% | US$13.585 | US$16,88 | 14.606.150 BET |
| 244 |  GlobalCoin GLC | US$0,0002657 | -1,04% | -8,01% | US$13.540 | US$31,55 | 50.950.064 GLC |
| 245 |  TrustPlus TRUST | US$0,0004297 | 9,67% | -42,56% | US$13.227 | US$321,41 | 30.784.970 TRUST |
| 246 |  Joulecoin XJO | US$0,001443 | -0,31% | 1,25% | US$12.827 | US$66,13 | 8.887.568 XJO |
| 247 |  Horizon HZ | US$0,0001363 | -0,31% | -7,77% | US$12.426 | US$0,1363 | 91.187.792 HZ |
| 248 |  Noirbits NRB | US$0,005259 | -21,92% | -44,81% | US$11.839 | US$312,86 | 2.251.240 NRB |
| 249 |  Animecoin ANI | US$0,000006194 | -0,31% | 0,38% | US$11.645 | US$0,02816 | 1.879.930.368 ANI |
| 250 |  CoolCoin COOL | US$0,0001115 | -1,55% | -17,24% | US$11.488 | US$335,15 | 103.022.680 COOL |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.