Data Historis Harga Kripto 23/07/2014
Daftar harga kripto yang direkam pada tanggal 23/07/2014, mencakup 372 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NetCoin NET | US$0,0004074 | 2,79% | 2,34% | US$115.535 | US$312,08 | 283.568.128 NET |
| 152 |  OctoCoin 888 | US$0,004274 | 10,58% | -12,86% | US$112.432 | US$300,13 | 26.306.248 888 |
| 153 |  TagCoin TAG | US$0,06324 | 0,31% | 2,60% | US$110.060 | US$426,65 | 1.740.302 TAG |
| 154 |  Curecoin CURE | US$0,07216 | 75,42% | 16,18% | US$108.279 | US$469,67 | 1.500.556 CURE |
| 155 |  Sexcoin SXC | US$0,001318 | 7,03% | -14,14% | US$99.999 | US$450,50 | 75.854.600 SXC |
| 156 |  Bitstar BITS | US$0,005759 | 11,55% | -11,06% | US$89.910 | US$225,81 | 15.611.458 BITS |
| 157 |  Mincoin MNC | US$0,05210 | -0,38% | -20,76% | US$89.691 | US$52,27 | 1.721.350 MNC |
| 158 |  HunterCoin HUC | US$0,02873 | -27,66% | -32,24% | US$83.156 | US$3,30 | 2.894.500 HUC |
| 159 |  Diamond DMD | US$0,1607 | -0,15% | -8,53% | US$81.215 | US$281,25 | 505.397 DMD |
| 160 |  RedCoin RED | US$0,001756 | 15,16% | 20,70% | US$79.664 | US$280,84 | 45.369.456 RED |
| 161 |  Colossuscoin COL | US$0,0000002538 | 36,92% | 43,46% | US$79.404 | US$306,90 | 312.889.442.304 COL |
| 162 |  Copperlark CLR | US$0,01105 | 0,69% | -30,69% | US$78.965 | US$65,67 | 7.145.949 CLR |
| 163 |  e-Gulden EFL | US$0,008052 | -5,05% | 48,54% | US$69.927 | US$140,11 | 8.683.960 EFL |
| 164 |  BBQCoin BQC | US$0,001935 | -4,12% | -7,85% | US$69.878 | US$90,23 | 36.114.448 BQC |
| 165 |  LeafCoin LEAF | US$0,000004439 | 1,89% | 239,02% | US$68.025 | US$4,92 | 15.322.978.304 LEAF |
| 166 |  CommunityCoin COMM | US$0,00006382 | 0,07% | -20,66% | US$66.804 | US$152,78 | 1.046.821.696 COMM |
| 167 |  MAZA MAZA | US$0,0001273 | -6,58% | -19,06% | US$64.540 | US$490,93 | 507.184.992 MAZA |
| 168 |  Shinycoin SHC | US$0,01773 | 22,97% | -21,99% | US$63.140 | US$6,39 | 3.561.651 SHC |
| 169 |  Zeitcoin ZEIT | US$0,000002304 | 5,69% | -1,86% | US$62.567 | US$57,11 | 27.150.028.800 ZEIT |
| 170 |  Bottlecaps CAP | US$0,01317 | -2,76% | 2,22% | US$61.101 | US$290,24 | 4.639.856 CAP |
| 171 |  Yacoin YAC | US$0,002346 | 0,44% | -18,74% | US$60.999 | US$280,51 | 26.002.732 YAC |
| 172 |  Diem DIEM | US$0,000002707 | -5,31% | -46,86% | US$58.470 | US$5,36 | 21.600.020.480 DIEM |
| 173 |  Orbitcoin ORB | US$0,03704 | 5,65% | 0,26% | US$58.017 | US$42,90 | 1.566.218 ORB |
| 174 |  Heavycoin HVC | US$0,0008130 | 0,80% | -11,72% | US$57.040 | US$83,69 | 70.159.600 HVC |
| 175 |  Particle PRT | US$0,00007618 | -59,56% | -31,76% | US$54.238 | US$62,24 | 711.957.632 PRT |
| 176 |  Memorycoin MMC | US$0,006112 | -0,14% | -17,84% | US$54.069 | US$175,04 | 8.846.508 MMC |
| 177 |  Pawncoin PAWN | US$0,007177 | 87,05% | 1,97% | US$53.842 | US$10,89 | 7.501.885 PAWN |
| 178 |  BitBar BTB | US$4,18 | -10,57% | -12,21% | US$52.499 | US$354,46 | 12.551 BTB |
| 179 |  CasinoCoin CSC | US$0,002310 | -7,31% | 10,64% | US$52.231 | US$316,62 | 22.606.884 CSC |
| 180 |  ContinuumCoin CTM | US$0,0000005921 | -1,31% | 18,13% | US$51.864 | US$21,52 | 87.587.422.208 CTM |
| 181 |  SolarCoin SLR | US$0,002014 | 1,68% | 0,47% | US$50.302 | US$152,05 | 24.977.906 SLR |
| 182 |  FedoraCoin TIPS | US$0,0000001747 | -31,98% | -9,36% | US$49.054 | US$425,11 | 280.846.336.000 TIPS |
| 183 |  BattleCoin BCX | US$0,0008052 | -6,76% | -18,77% | US$48.759 | US$40,46 | 60.552.168 BCX |
| 184 |  microCoin MRC | US$0,000001607 | -1,31% | 17,17% | US$45.789 | US$151,38 | 28.489.185.280 MRC |
| 185 |  Kryptkoin KTK | US$0,002574 | -1,78% | -21,31% | US$43.935 | US$272,39 | 17.070.412 KTK |
| 186 |  Kore KORE | US$0,03222 | -31,81% | -20,22% | US$42.582 | US$71,10 | 1.321.763 KORE |
| 187 |  Deutsche eMark DEM | US$0,004033 | -1,55% | -8,10% | US$40.886 | US$56,70 | 10.138.100 DEM |
| 188 |  Fractalcoin FRAC | US$0,05561 | -4,34% | -49,56% | US$38.519 | US$472,24 | 692.664 FRAC |
| 189 |  LottoCoin LOT | US$0,000002655 | 96,76% | 89,35% | US$38.470 | US$42,98 | 14.491.014.144 LOT |
| 190 |  Saturn2Coin SAT2 | US$0,004610 | -31,83% | -63,77% | US$36.078 | US$85,27 | 7.826.401 SAT2 |
| 191 |  Mooncoin MOON | US$0,0000002591 | -8,43% | 16,25% | US$35.367 | US$131,28 | 136.483.299.328 MOON |
| 192 |  Franko FRK | US$0,1207 | 40,68% | 9,77% | US$35.032 | US$185,89 | 290.140 FRK |
| 193 |  OrangeCoin OC | US$0,0006752 | 19,41% | -28,29% | US$34.888 | US$0,01821 | 51.673.216 OC |
| 194 |  SHACoin SHA | US$0,00009911 | -6,17% | -32,27% | US$34.417 | US$248,55 | 347.272.160 SHA |
| 195 |  Aiden ADN | US$0,002633 | -2,37% | -11,41% | US$34.186 | US$379,39 | 12.986.253 ADN |
| 196 |  Blakecoin BLC | US$0,009811 | -0,22% | -4,48% | US$32.565 | US$437,83 | 3.319.172 BLC |
| 197 |  Philosopher Stones PHS | US$0,01417 | 6,03% | 36,41% | US$29.736 | US$9,97 | 2.099.073 PHS |
| 198 |  NewYorkCoin NYC | US$0,0000003104 | -95,00% | -94,97% | US$29.117 | US$19,30 | 93.799.473.152 NYC |
| 199 |  Groestlcoin GRS | US$0,0005902 | -24,63% | -12,96% | US$29.043 | US$408,62 | 49.208.748 GRS |
| 200 |  BurnerCoin BURN | US$0,01301 | 2,59% | 94,23% | US$28.374 | US$183,30 | 2.181.344 BURN |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.