Data Historis Harga Kripto 24/07/2014
Daftar harga kripto yang direkam pada tanggal 24/07/2014, mencakup 370 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$601,73 | -2,92% | -3,46% | US$7.857.484.529 | US$20.917.210 | 13.058.100 BTC |
| 2 |  Litecoin LTC | US$7,79 | -7,88% | -9,50% | US$237.772.539 | US$3.899.859 | 30.510.754 LTC |
| 3 |  XRP XRP | US$0,005929 | -3,52% | -4,36% | US$48.928.047 | US$263.739 | 8.252.600.832 XRP |
| 4 |  Nxt NXT | US$0,04614 | -2,46% | 6,80% | US$46.142.363 | US$73.848,87 | 999.997.120 NXT |
| 5 |  Dash DASH | US$6,18 | -3,18% | -18,67% | US$27.784.113 | US$167.948 | 4.499.376 DASH |
| 6 |  Peercoin PPC | US$1,17 | -6,19% | -17,10% | US$25.277.947 | US$155.040 | 21.581.536 PPC |
| 7 |  BitShares BTS | US$0,009924 | -0,51% | 0,00% | US$19.844.652 | US$61.327,21 | 1.999.759.488 BTS |
| 8 |  Dogecoin DOGE | US$0,0002172 | -2,93% | -15,84% | US$19.146.665 | US$256.883 | 88.166.014.976 DOGE |
| 9 |  Namecoin NMC | US$1,62 | -6,40% | -9,60% | US$15.227.016 | US$78.386,88 | 9.422.400 NMC |
| 10 |  MaidSafeCoin MAID | US$0,03081 | 10,31% | -0,32% | US$13.942.540 | US$38.814,32 | 452.552.416 MAID |
| 11 |  Omni OMNI | US$12,60 | -3,76% | 0,44% | US$7.094.379 | US$771,72 | 563.162 OMNI |
| 12 |  Counterparty XCP | US$2,46 | -1,87% | -6,38% | US$6.517.069 | US$40.995,63 | 2.648.964 XCP |
| 13 |  BlackCoin BLK | US$0,07616 | -13,44% | -30,80% | US$5.683.840 | US$83.382,84 | 74.628.984 BLK |
| 14 |  BitShares PTS PTS | US$3,40 | -7,69% | -21,31% | US$5.626.979 | US$10.767,08 | 1.653.681 PTS |
| 15 |  Monero XMR | US$2,36 | -20,04% | -25,62% | US$5.492.431 | US$292.547 | 2.323.948 XMR |
| 16 |  Bytecoin BCN | US$0,00003009 | -2,91% | -20,83% | US$4.767.460 | US$2.826,55 | 158.457.643.008 BCN |
| 17 |  XCurrency XC | US$0,7819 | -3,58% | -24,57% | US$4.315.561 | US$20.922,60 | 5.519.130 XC |
| 18 |  ReddCoin RDD | US$0,0001436 | 10,08% | 32,74% | US$3.848.397 | US$119.407 | 26.798.512.128 RDD |
| 19 |  CloakCoin CLOAK | US$0,7420 | -6,34% | -4,12% | US$3.352.084 | US$92.233,17 | 4.517.897 CLOAK |
| 20 |  Quark QRK | US$0,01256 | 0,02% | 4,59% | US$3.114.765 | US$5.149,03 | 248.051.840 QRK |
| 21 |  VeriCoin VRC | US$0,1103 | -23,73% | -46,46% | US$2.954.709 | US$377.686 | 26.798.650 VRC |
| 22 |  Zetacoin ZET | US$0,01725 | -13,06% | -26,92% | US$2.769.762 | US$18.651,12 | 160.594.208 ZET |
| 23 |  Primecoin XPM | US$0,3061 | -3,49% | -12,03% | US$1.998.538 | US$6.279,35 | 6.530.044 XPM |
| 24 |  Neutrino NTR | US$0,009026 | -3,29% | -0,22% | US$1.898.932 | US$885,30 | 210.384.752 NTR |
| 25 |  Qora QORA | US$0,0001836 | -18,71% | 14,37% | US$1.836.353 | US$1.089,68 | 10.000.000.000 QORA |
| 26 |  Feathercoin FTC | US$0,03279 | -8,17% | -15,01% | US$1.646.066 | US$5.719,27 | 50.204.848 FTC |
| 27 |  MonaCoin MONA | US$0,1474 | 10,26% | 14,32% | US$1.458.640 | US$8.157,99 | 9.894.550 MONA |
| 28 |  YbCoin YBC | US$0,8077 | -1,19% | -2,74% | US$1.430.398 | US$17.447,93 | 1.770.917 YBC |
| 29 |  Infinitecoin IFC | US$0,00001554 | 0,32% | -6,44% | US$1.407.874 | US$2.176,30 | 90.585.964.544 IFC |
| 30 |  Megacoin MEC | US$0,05440 | -5,62% | -20,48% | US$1.331.773 | US$3.581,41 | 24.479.124 MEC |
| 31 |  PotCoin POT | US$0,008610 | -2,78% | -11,03% | US$1.160.471 | US$14.997,06 | 134.786.240 POT |
| 32 |  Viacoin VIA | US$0,1022 | 3,41% | 0,00% | US$1.038.228 | US$31.362,17 | 10.159.205 VIA |
| 33 |  Vertcoin VTC | US$0,1585 | -15,85% | -30,50% | US$1.008.753 | US$28.898,58 | 6.363.450 VTC |
| 34 |  BitcoinDark BTCD | US$0,8429 | -18,20% | 162,75% | US$992.828 | US$120.467 | 1.177.931 BTCD |
| 35 |  Uro URO | US$2,28 | -10,78% | -58,01% | US$926.075 | US$31.817,20 | 406.804 URO |
| 36 |  NEMstake NEM | US$1.137,41 | -2,44% | 6,80% | US$881.495 | US$3.867,20 | 775 NEM |
| 37 |  Sync SYNC | US$793,44 | 44,59% | 74,19% | US$874.111 | US$117.558 | 1.102 SYNC |
| 38 |  Novacoin NVC | US$1,13 | -5,55% | -17,10% | US$855.823 | US$10.186,95 | 760.172 NVC |
| 39 |  WorldCoin WDC | US$0,01402 | -4,59% | -22,84% | US$855.318 | US$4.326,29 | 61.006.848 WDC |
| 40 |  Karmacoin KARMA | US$0,00001274 | -13,95% | -39,67% | US$761.897 | US$2.127,42 | 59.812.544.512 KARMA |
| 41 |  VootCoin VOOT | US$0,01048 | 39,04% | 56,95% | US$722.086 | US$113.550 | 68.928.968 VOOT |
| 42 |  Maxcoin MAX | US$0,02921 | -5,53% | -11,50% | US$704.850 | US$5.607,28 | 24.126.972 MAX |
| 43 |  Anoncoin ANC | US$0,5698 | -4,61% | -17,76% | US$638.830 | US$8.855,24 | 1.121.064 ANC |
| 44 |  Nas NAS | US$0,00006244 | -8,66% | -16,01% | US$624.353 | US$4.294,55 | 10.000.000.000 NAS |
| 45 |  Billioncoin BIL | US$0,00006320 | -4,36% | -11,31% | US$512.806 | US$10.611,10 | 8.113.852.416 BIL |
| 46 |  JackpotCoin JPC | US$0,0001050 | 20,15% | 58,60% | US$468.773 | US$11.878,07 | 4.464.512.512 JPC |
| 47 |  Razor RZR | US$0,2157 | -14,46% | -16,97% | US$414.549 | US$52.388,98 | 1.921.906 RZR |
| 48 |  GoldCoin GLC | US$0,01206 | -4,57% | -8,71% | US$384.889 | US$539,41 | 31.908.294 GLC |
| 49 |  CryptCoin CRYPT | US$0,1086 | 34,89% | -27,18% | US$382.385 | US$45.852,02 | 3.522.563 CRYPT |
| 50 |  Unobtanium UNO | US$2,00 | -0,60% | 5,71% | US$378.078 | US$2.096,86 | 189.449 UNO |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.