Data Historis Harga Kripto 24/07/2014
Daftar harga kripto yang direkam pada tanggal 24/07/2014, mencakup 370 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Truckcoin TRK | US$0,0004270 | 3,89% | 209,98% | US$3.917 | US$11,27 | 9.173.731 TRK |
| 302 |  EmotiCoin EMO | US$0,00000007793 | -7,88% | -77,37% | US$3.901 | US$254,99 | 50.060.001.280 EMO |
| 303 |  LeagueCoin LOL | US$0,001574 | -16,62% | -81,10% | US$3.891 | US$50,40 | 2.471.971 LOL |
| 304 |  Monocle MON | US$0,002756 | -2,91% | -60,92% | US$3.799 | US$6,03 | 1.378.452 MON |
| 305 |  TacoCoin TCO | US$0,00008687 | 221,98% | 0,00% | US$3.733 | US$48,45 | 42.970.248 TCO |
| 306 |  ImperialCoin IPC | US$0,00008714 | -19,10% | -5,11% | US$3.710 | US$0,7364 | 42.579.000 IPC |
| 307 |  LiteBar LTB | US$0,02023 | -23,45% | -49,58% | US$3.575 | US$48,61 | 176.737 LTB |
| 308 |  Digit DIG | US$0,0001756 | -8,17% | -42,94% | US$3.560 | US$10,29 | 20.267.536 DIG |
| 309 |  Emucoin EMU | US$0,00000007794 | -8,01% | -18,37% | US$3.137 | US$13,84 | 40.249.171.968 EMU |
| 310 |  RainbowCoin LGBT | US$0,000003120 | -49,66% | -92,21% | US$3.112 | US$0,0003825 | 997.498.048 LGBT |
| 311 |  Magicoin MAGIC | US$0,0007823 | 57,76% | 93,09% | US$3.068 | US$14,17 | 3.921.473 MAGIC |
| 312 |  BatCoin BAT | US$0,0000004676 | -7,88% | -9,82% | US$3.030 | US$50,38 | 6.481.010.176 BAT |
| 313 |  RiotCoin RIOT | US$0,005175 | -2,47% | 2,28% | US$3.007 | US$18,65 | 581.021 RIOT |
| 314 |  Metiscoin MTS | US$0,0005416 | -2,92% | 0,00% | US$2.966 | US$2,24 | 5.476.150 MTS |
| 315 |  Nyancoin NYAN | US$0,00003009 | -4,44% | -3,50% | US$2.935 | US$36,16 | 97.545.976 NYAN |
| 316 |  Wincoin WIN | US$0,00006017 | 38,69% | 0,00% | US$2.887 | US$2,98 | 47.981.500 WIN |
| 317 |  ProsperCoin PRC | US$0,003003 | 39,62% | 19,01% | US$2.726 | US$25,62 | 907.770 PRC |
| 318 |  Techcoin TECH | US$0,01384 | 11,73% | 123,96% | US$2.588 | US$129,37 | 186.985 TECH |
| 319 |  Pandacoin (PANDA) PANDA | US$0,0000002336 | 39,43% | -9,60% | US$2.513 | US$160,85 | 10.756.978.688 PANDA |
| 320 |  Fantomcoin FCN | US$0,006035 | -2,70% | -72,28% | US$2.332 | US$2,42 | 386.458 FCN |
| 321 |  CaliforniaCoin CAC | US$0,000001388 | 0,24% | 437,06% | US$2.316 | US$1,15 | 1.669.300.096 CAC |
| 322 |  Gaelcoin GAC | US$0,0002467 | -15,31% | -56,02% | US$2.296 | US$0,03779 | 9.305.825 GAC |
| 323 |  TakCoin TAK | US$0,00001203 | -2,91% | -6,62% | US$2.045 | US$32,36 | 169.950.240 TAK |
| 324 |  MtGoxCoin GOX | US$0,0009146 | -2,92% | -3,45% | US$2.024 | US$4,54 | 2.213.125 GOX |
| 325 |  Bela BELA | US$0,0003307 | -2,59% | -26,33% | US$2.024 | US$15,83 | 6.118.900 BELA |
| 326 |  Credits CR | US$0,000006017 | -2,92% | -3,45% | US$1.945 | US$2,23 | 323.268.160 CR |
| 327 |  BonusCoin BNS | US$0,000006017 | -2,92% | -33,42% | US$1.938 | US$14,18 | 322.015.584 BNS |
| 328 |  UniverseCoin UNVC | US$0,003767 | 64,70% | -69,29% | US$1.937 | US$0,3825 | 514.102 UNVC |
| 329 |  CSCoin CSO | US$0,0003911 | -54,86% | -93,51% | US$1.896 | US$101,14 | 4.848.772 CSO |
| 330 |  Forexcoin FRX | US$0,0000003117 | -53,94% | 0,00% | US$1.783 | US$0,00009352 | 5.721.032.704 FRX |
| 331 |  Bitleu BTL | US$0,00008453 | -16,18% | -34,58% | US$1.730 | US$180,16 | 20.462.148 BTL |
| 332 |  Entropycoin ENC | US$0,0001264 | 34,50% | -21,59% | US$1.714 | US$27,08 | 13.562.512 ENC |
| 333 |  Digital Commerce DCM | US$0,001041 | -2,92% | -14,96% | US$1.595 | US$45,98 | 1.532.009 DCM |
| 334 |  DopeCoin DOPE | US$0,00002407 | -51,46% | -79,06% | US$1.533 | US$16,84 | 63.670.264 DOPE |
| 335 |  OPECCoin OPC | US$0,00009027 | -0,58% | -58,88% | US$1.528 | US$28,83 | 16.925.990 OPC |
| 336 |  Grumpycoin GRUMP | US$0,00000007793 | -53,94% | -77,49% | US$1.491 | US$4,18 | 19.134.625.792 GRUMP |
| 337 |  AIRcoin AIR | US$0,003249 | -2,56% | -3,08% | US$1.358 | US$0,8015 | 418.080 AIR |
| 338 |  Heisenberg HEX | US$0,0000001088 | 140,04% | 0,00% | US$1.357 | US$0,5503 | 12.473.553.920 HEX |
| 339 |  Penguincoin (old) PENG | US$0,00000007925 | -8,34% | -76,99% | US$1.295 | US$6,26 | 16.340.117.504 PENG |
| 340 |  SambaCoin SMB | US$0,00001203 | -35,28% | -65,77% | US$1.236 | US$2,90 | 102.720.976 SMB |
| 341 |  CoffeeCoin CFC | US$0,00001206 | -51,21% | -63,24% | US$1.216 | US$3,29 | 100.752.112 CFC |
| 342 |  Muniti MUN | US$0,00004212 | -2,91% | -51,73% | US$1.195 | US$1,67 | 28.378.696 MUN |
| 343 |  BTCtalkcoin TALK | US$0,00001805 | -63,59% | -65,07% | US$1.135 | US$48,18 | 62.877.112 TALK |
| 344 |  Coino CON | US$0,00004212 | -42,57% | -57,76% | US$1.038 | US$8,44 | 24.642.524 CON |
| 345 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0009026 | 16,50% | -76,73% | US$948 | US$373,74 | 1.049.850 DRS |
| 346 |  STLcoin STL | US$0,0003189 | -9,60% | -81,42% | US$928 | US$1,88 | 2.910.810 STL |
| 347 |  Astrocoin ASR | US$0,01227 | -4,81% | -24,02% | US$859 | US$3,48 | 70.000 ASR |
| 348 |  Isiscoin ISIS | US$0,0004332 | -73,07% | -92,11% | US$796 | US$130,58 | 1.836.162 ISIS |
| 349 |  GoodCoin GOOD | US$0,0001326 | -9,31% | -21,61% | US$784 | US$7,42 | 5.908.888 GOOD |
| 350 |  Noahcoin NOAH | US$0,0002601 | -23,11% | -48,98% | US$659 | US$18,77 | 2.535.599 NOAH |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.