Data Historis Harga Kripto 24/07/2014
Daftar harga kripto yang direkam pada tanggal 24/07/2014, mencakup 370 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Piggycoin PIGGY | US$0,00005416 | -2,33% | -38,94% | US$25.643 | US$52,76 | 473.497.984 PIGGY |
| 202 |  VegasCoin VGC | US$0,002355 | 156,47% | -41,00% | US$25.592 | US$236,11 | 10.866.990 VGC |
| 203 |  Logicoin LGC | US$0,006366 | 2,61% | 12,69% | US$24.590 | US$56,60 | 3.862.569 LGC |
| 204 |  Fastcoin FST | US$0,0002802 | -10,49% | -25,17% | US$24.572 | US$10,58 | 87.686.072 FST |
| 205 |  Murraycoin MRY | US$0,0009748 | -5,32% | -37,67% | US$24.041 | US$26,32 | 24.662.518 MRY |
| 206 |  Animecoin ANI | US$0,00001203 | 94,17% | 93,09% | US$22.642 | US$0,2474 | 1.881.405.952 ANI |
| 207 |  FuelCoin FC2 | US$0,00003407 | -7,26% | -15,82% | US$22.585 | US$258,00 | 662.974.976 FC2 |
| 208 |  CAIx CAIx | US$0,01404 | -26,46% | -64,17% | US$22.562 | US$243,93 | 1.606.834 CAIx |
| 209 |  BurnerCoin BURN | US$0,01027 | -21,07% | -26,86% | US$22.411 | US$176,37 | 2.181.361 BURN |
| 210 |  GrandCoin GDC | US$0,00005416 | -2,92% | -3,46% | US$21.564 | US$21,08 | 398.185.792 GDC |
| 211 |  CornerstoneCoin CCX | US$0,000006017 | -2,92% | -3,45% | US$21.451 | US$0,000000000602 | 3.564.872.960 CCX |
| 212 |  Luckycoin LKY | US$0,001294 | -2,95% | -2,09% | US$21.395 | US$92,97 | 16.537.786 LKY |
| 213 |  Aricoin ARI | US$0,0002467 | 13,01% | -7,94% | US$21.266 | US$95,68 | 86.197.280 ARI |
| 214 |  Franko FRK | US$0,07218 | -27,09% | -37,00% | US$20.942 | US$71,88 | 290.140 FRK |
| 215 |  SaveCoin SPC | US$0,01805 | -2,92% | 79,24% | US$20.550 | US$25,98 | 1.138.360 SPC |
| 216 |  GoldReserve XGR | US$0,001805 | 13,81% | -6,58% | US$20.368 | US$219,40 | 11.283.217 XGR |
| 217 |  AsicCoin ASC | US$0,00003702 | -7,40% | -16,30% | US$19.917 | US$146,03 | 538.053.248 ASC |
| 218 |  QubitCoin Q2C | US$0,00008117 | -22,78% | 7,84% | US$19.910 | US$208,38 | 245.297.344 Q2C |
| 219 |  Cryptographic Anomaly CGA | US$0,4633 | -2,92% | 0,00% | US$18.965 | US$26,15 | 40.931 CGA |
| 220 |  Goalcoin GOAL | US$0,06921 | -7,38% | 61,89% | US$18.905 | US$158,09 | 273.168 GOAL |
| 221 |  TrustPlus TRUST | US$0,0006020 | 41,53% | -17,47% | US$18.533 | US$194,63 | 30.786.814 TRUST |
| 222 |  PopularCoin POP | US$0,000006017 | -2,92% | -51,73% | US$18.292 | US$16,82 | 3.039.908.864 POP |
| 223 |  Xanoncoin XAN | US$0,00001805 | 183,59% | -69,92% | US$17.870 | US$463,82 | 989.901.504 XAN |
| 224 |  NewYorkCoin NYC | US$0,0000001899 | -36,42% | -96,95% | US$17.832 | US$9,02 | 93.899.571.200 NYC |
| 225 |  HarmonyCoin HMY | US$0,003009 | -22,98% | -46,13% | US$17.182 | US$287,86 | 5.710.954 HMY |
| 226 |  Lycancoin LYC | US$0,00006619 | -2,91% | 5,76% | US$17.066 | US$126,87 | 257.833.792 LYC |
| 227 |  KlondikeCoin KDC | US$0,002283 | 38,66% | -34,55% | US$16.712 | US$47,87 | 7.320.629 KDC |
| 228 |  365Coin 365 | US$120,35 | -2,92% | 29,87% | US$16.440 | US$93,87 | 137 365 |
| 229 |  Dreamcoin DRM | US$0,009026 | 11,03% | -0,23% | US$16.025 | US$24,29 | 1.775.434 DRM |
| 230 |  Hyper HYPER | US$0,005115 | 75,49% | -48,92% | US$15.730 | US$23,65 | 3.075.495 HYPER |
| 231 |  MammothCoin MAMM | US$0,002494 | -18,97% | -24,24% | US$15.693 | US$105,35 | 6.292.057 MAMM |
| 232 |  Phoenixcoin PXC | US$0,0007743 | -15,27% | -17,91% | US$14.852 | US$13,05 | 19.181.900 PXC |
| 233 |  FLO FLO | US$0,0002426 | -14,53% | -48,81% | US$14.681 | US$62,96 | 60.515.100 FLO |
| 234 |  Quarkbar QB | US$0,001294 | 1,82% | -18,60% | US$14.598 | US$44,27 | 11.283.720 QB |
| 235 |  Catcoin CAT | US$0,009321 | -15,71% | -5,14% | US$14.117 | US$5,39 | 1.514.550 CAT |
| 236 |  ShopCoin SHOP | US$0,05416 | 158,96% | -70,33% | US$14.001 | US$24,69 | 258.525 SHOP |
| 237 |  BetaCoin BET | US$0,0009207 | -1,08% | -0,63% | US$13.497 | US$15,04 | 14.660.550 BET |
| 238 |  LegendaryCoin LGD | US$0,002900 | 25,99% | -13,68% | US$13.473 | US$33,56 | 4.645.460 LGD |
| 239 |  TopCoin TOP | US$0,0000005701 | -3,73% | 0,88% | US$13.098 | US$23,12 | 22.974.255.104 TOP |
| 240 |  Horizon HZ | US$0,0001384 | 1,50% | -37,62% | US$12.664 | US$0,4152 | 91.507.304 HZ |
| 241 |  Datacoin DTC | US$0,007313 | -14,16% | -30,84% | US$12.531 | US$371,04 | 1.713.492 DTC |
| 242 |  Joulecoin XJO | US$0,001402 | -2,92% | -3,04% | US$12.461 | US$150,00 | 8.887.568 XJO |
| 243 |  CoolCoin COOL | US$0,0001207 | 6,99% | -17,07% | US$12.437 | US$65,53 | 103.022.680 COOL |
| 244 |  BlazeCoin BLZ | US$0,0001203 | 305,92% | 865,71% | US$11.122 | US$243,20 | 92.418.744 BLZ |
| 245 |  UnbreakableCoin UNB | US$0,007371 | 1,04% | -7,02% | US$10.957 | US$198,82 | 1.486.400 UNB |
| 246 |  Glyph GLYPH | US$0,006566 | 20,88% | -60,44% | US$10.483 | US$310,14 | 1.596.629 GLYPH |
| 247 |  GlobalCoin GLC | US$0,0002046 | -23,06% | -23,46% | US$10.447 | US$49,10 | 51.063.412 GLC |
| 248 |  SmartCoin SMC | US$0,0006619 | -3,88% | -1,95% | US$10.427 | US$292,62 | 15.753.430 SMC |
| 249 |  Motocoin MOTO | US$0,002708 | -37,41% | -38,38% | US$10.227 | US$38,27 | 3.776.920 MOTO |
| 250 |  Global Denomination GDN | US$0,002648 | 4,97% | -14,55% | US$10.168 | US$143,50 | 3.840.040 GDN |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.