Data Historis Harga Kripto 24/07/2014
Daftar harga kripto yang direkam pada tanggal 24/07/2014, mencakup 370 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ApexCoin APEX | US$0,007279 | -10,33% | 0,00% | US$44.285 | US$3.732,83 | 6.084.112 APEX |
| 102 |  QuazarCoin QCN | US$0,09706 | -9,31% | 19,57% | US$43.527 | US$1.099,88 | 448.454 QCN |
| 103 |  Einsteinium EMC2 | US$0,0003761 | -3,75% | -32,56% | US$43.148 | US$1.024,03 | 114.712.512 EMC2 |
| 104 |  AeroMe AM | US$0,005984 | -1,42% | -7,49% | US$42.408 | US$1.097,01 | 7.086.631 AM |
| 105 |  SpainCoin SPA | US$0,001259 | 56,47% | 26,92% | US$40.134 | US$833,72 | 31.877.388 SPA |
| 106 |  Deutsche eMark DEM | US$0,003678 | -8,86% | -16,07% | US$37.286 | US$1.070,53 | 10.138.100 DEM |
| 107 |  Dimecoin DIME | US$0,0000001552 | 83,35% | 63,28% | US$36.092 | US$511,11 | 232.535.015.424 DIME |
| 108 |  Plankton FOOD | US$0,00003589 | -17,84% | -66,39% | US$35.894 | US$6.198,99 | 1.000.075.520 FOOD |
| 109 |  PetroDollar XPD | US$0,0006619 | 33,49% | 73,54% | US$34.230 | US$987,20 | 51.714.912 XPD |
| 110 |  Pesetacoin PTC | US$0,0007401 | 13,90% | -63,85% | US$33.516 | US$724,56 | 45.283.948 PTC |
| 111 |  42-coin 42 | US$2.827,80 | -1,70% | -2,64% | US$31.106 | US$617,66 | 11 42 |
| 112 |  Quatloo QTL | US$0,02714 | 54,04% | 742,56% | US$30.883 | US$14.304,15 | 1.137.985 QTL |
| 113 |  Startcoin START | US$0,03009 | -15,03% | -37,31% | US$29.943 | US$1.447,69 | 995.241 START |
| 114 |  Blakecoin BLC | US$0,008937 | -15,83% | -19,54% | US$29.766 | US$999,21 | 3.330.479 BLC |
| 115 |  IcebergCoin ICB | US$0,006413 | 10,23% | -4,61% | US$28.548 | US$565,16 | 4.451.494 ICB |
| 116 |  Zedcoin ZED | US$0,001992 | 0,58% | -15,82% | US$22.402 | US$960,50 | 11.244.628 ZED |
| 117 |  Maieuticoin MMXIV | US$10,23 | -17,43% | 28,03% | US$20.842 | US$837,25 | 2.037 MMXIV |
| 118 |  BritCoin BRIT | US$0,001740 | 9,52% | 1,13% | US$18.805 | US$574,64 | 10.807.831 BRIT |
| 119 |  PseudoCash PSEUD | US$0,006158 | -38,36% | 0,00% | US$17.917 | US$1.073,92 | 2.909.555 PSEUD |
| 120 |  Lightcoin LIT | US$0,003072 | -12,17% | -37,67% | US$15.114 | US$819,22 | 4.919.838 LIT |
| 121 |  CannaCoin CCN | US$0,006827 | -20,50% | -12,45% | US$14.621 | US$3.460,26 | 2.141.576 CCN |
| 122 |  BankNote BN | US$0,0000004676 | -7,88% | -9,51% | US$13.938 | US$1.466,86 | 29.807.740.928 BN |
| 123 |  CRTCoin CRT | US$0,2619 | -5,64% | -50,56% | US$13.393 | US$2.826,27 | 51.140 CRT |
| 124 |  Greencoin GRE | US$0,00009026 | -10,94% | 36,92% | US$11.737 | US$1.069,65 | 130.035.024 GRE |
| 125 |  ConcealCoin CNL | US$0,001049 | -18,62% | 0,00% | US$10.504 | US$729,78 | 10.017.559 CNL |
| 126 |  Libertycoin XLB | US$0,0005991 | -41,77% | -62,10% | US$9.893 | US$704,55 | 16.512.038 XLB |
| 127 |  ARCoin AR | US$0,008424 | -68,51% | 0,00% | US$4.293 | US$941,36 | 509.594 AR |
| 128 |  MugatuCoin MUGA | US$0,002070 | -10,94% | -1,84% | US$4.167 | US$591,29 | 2.012.900 MUGA |
| 129 |  GameLeagueCoin GML | US$0,0006378 | -20,58% | 2,84% | US$1.816 | US$55.510,15 | 2.848.003 GML |
| 130 |  Aliencoin ALN | US$0,00006619 | 5,61% | -4,62% | US$1.571 | US$2.923,63 | 23.736.690 ALN |
| 131 |  jl777hodl JLH | US$0,1053 | -9,52% | 0,00% | US$1.052.973 | US$59,97 | 10.000.000 JLH |
| 132 |  Ixcoin IXC | US$0,04245 | -1,97% | -10,97% | US$865.452 | US$258,02 | 20.387.282 IXC |
| 133 |  FIMKrypto FIMK | US$0,001956 | -2,92% | -3,45% | US$705.604 | US$48,66 | 360.805.984 FIMK |
| 134 |  Applecoin APC | US$0,02924 | 0,06% | 131,81% | US$557.972 | US$4,64 | 19.080.446 APC |
| 135 |  Devcoin DVC | US$0,00007068 | -5,11% | -11,94% | US$519.446 | US$232,03 | 7.349.369.856 DVC |
| 136 |  Marinecoin MTC | US$0,06014 | 142,59% | -3,50% | US$439.105 | US$0,3113 | 7.300.992 MTC |
| 137 |  MintCoin MINT | US$0,00001832 | -6,47% | -23,67% | US$357.318 | US$439,02 | 19.504.650.240 MINT |
| 138 |  FlappyCoin FLAP | US$0,000006017 | -2,93% | 32,91% | US$338.315 | US$2,34 | 56.230.510.592 FLAP |
| 139 |  Gridcoin Classic GRCX | US$0,007432 | -30,90% | -49,59% | US$198.707 | US$414,17 | 26.735.482 GRCX |
| 140 |  I0Coin I0C | US$0,009628 | -2,91% | -3,45% | US$197.245 | US$0,1817 | 20.487.148 I0C |
| 141 |  ECC ECC | US$0,00001104 | 5,22% | 454,82% | US$187.343 | US$177,70 | 16.963.624.960 ECC |
| 142 |  Tickets TIX | US$0,000002666 | -0,92% | -20,00% | US$178.283 | US$213,54 | 66.876.280.832 TIX |
| 143 |  Pandacoin PND | US$0,000005219 | -11,36% | 5,10% | US$167.624 | US$335,48 | 32.119.879.680 PND |
| 144 |  HoboNickels HBN | US$0,02769 | -16,81% | -14,41% | US$149.535 | US$361,34 | 5.399.993 HBN |
| 145 |  Freicoin FRC | US$0,003183 | 1,13% | 9,67% | US$146.277 | US$106,74 | 45.962.592 FRC |
| 146 |  AsiaCoin AC | US$0,0007315 | 1,23% | -3,16% | US$134.898 | US$33,16 | 184.416.752 AC |
| 147 |  Bullion CBX | US$0,1263 | -17,38% | -45,75% | US$120.429 | US$175,33 | 953.166 CBX |
| 148 |  NetCoin NET | US$0,0004015 | -1,33% | -4,84% | US$113.975 | US$325,54 | 283.891.712 NET |
| 149 |  OctoCoin 888 | US$0,004158 | 1,42% | -17,25% | US$109.702 | US$281,36 | 26.383.512 888 |
| 150 |  NoirShares NRS | US$0,04299 | -20,83% | -16,35% | US$103.271 | US$226,18 | 2.402.369 NRS |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.