Data Historis Harga Kripto 24/07/2014
Daftar harga kripto yang direkam pada tanggal 24/07/2014, mencakup 370 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hirocoin HIRO | US$0,0001259 | 3,47% | -32,88% | US$10.113 | US$90,55 | 80.341.200 HIRO |
| 252 |  StableCoin SBC | US$0,0006777 | -32,05% | -6,41% | US$9.930 | US$82,67 | 14.653.032 SBC |
| 253 |  Noirbits NRB | US$0,004226 | -19,69% | -54,77% | US$9.514 | US$186,08 | 2.251.240 NRB |
| 254 |  Elacoin ELC | US$0,02420 | -26,65% | -8,17% | US$9.506 | US$71,52 | 392.792 ELC |
| 255 |  Argentum ARG | US$0,006378 | -2,92% | -4,64% | US$9.388 | US$48,71 | 1.471.854 ARG |
| 256 |  Guncoin GUN | US$0,0001518 | -2,81% | -34,87% | US$9.300 | US$4,73 | 61.258.428 GUN |
| 257 |  Premine PMC | US$0,01805 | 0,00% | -3,49% | US$9.008 | US$13,17 | 499.000 PMC |
| 258 |  Neocoin NEC | US$0,001450 | -42,93% | -69,13% | US$8.919 | US$46,28 | 6.150.310 NEC |
| 259 |  ArtByte ABY | US$0,0001805 | 3,71% | -16,17% | US$8.807 | US$209,77 | 48.787.248 ABY |
| 260 |  Chancecoin CHA | US$0,01701 | -94,39% | 0,00% | US$8.755 | US$1,53 | 514.814 CHA |
| 261 |  MaiaCoin MAIA | US$0,0006800 | -11,53% | -42,06% | US$8.136 | US$34,67 | 11.965.719 MAIA |
| 262 |  UniversityCoin UVC | US$0,0008424 | 0,00% | 125,27% | US$8.121 | US$146,75 | 9.640.361 UVC |
| 263 |  Kittehcoin MEOW | US$0,0000006235 | -50,88% | -57,65% | US$7.886 | US$134,37 | 12.648.792.064 MEOW |
| 264 |  BadgerCoin BDG | US$0,001252 | -58,10% | -43,28% | US$7.880 | US$1,44 | 6.295.586 BDG |
| 265 |  N5coin N5X | US$0,009885 | -2,79% | 0,00% | US$7.829 | US$88,91 | 792.055 N5X |
| 266 |  Bitgem BTG | US$0,2758 | -2,92% | -28,61% | US$7.651 | US$0,4561 | 27.747 BTG |
| 267 |  Junkcoin JKC | US$0,0006138 | -29,27% | -42,67% | US$7.289 | US$15,16 | 11.876.351 JKC |
| 268 |  Cashcoin CASH | US$0,001565 | -4,11% | -13,02% | US$7.121 | US$40,77 | 4.551.861 CASH |
| 269 |  RonPaulCoin RPC | US$0,06330 | 0,90% | -25,59% | US$6.905 | US$41,81 | 109.081 RPC |
| 270 |  Firecoin FIRE | US$0,07016 | 19,62% | 0,00% | US$6.840 | US$336,92 | 97.505 FIRE |
| 271 |  ShieldCoin SHLD | US$0,006021 | 10,01% | -91,23% | US$6.524 | US$106,22 | 1.083.572 SHLD |
| 272 |  ShibeCoin SHIBE | US$0,00002124 | -20,21% | -17,14% | US$6.385 | US$0,4763 | 300.567.488 SHIBE |
| 273 |  AimCoin AIM | US$0,0002106 | -19,10% | -76,95% | US$6.334 | US$45,55 | 30.074.960 AIM |
| 274 |  Benjamins BEN | US$0,002539 | 2,42% | -16,25% | US$6.164 | US$1,59 | 2.427.600 BEN |
| 275 |  OpenSourcecoin OSC | US$0,001294 | -5,12% | -31,07% | US$6.132 | US$75,76 | 4.740.162 OSC |
| 276 |  PHCoin PHC | US$0,001426 | 6,52% | -39,42% | US$6.006 | US$101,90 | 4.211.200 PHC |
| 277 |  Triangles TRI | US$0,1167 | 51,20% | 0,00% | US$5.774 | US$76,78 | 49.461 TRI |
| 278 |  Teacoin TEA | US$0,0001383 | -64,04% | -43,76% | US$5.652 | US$0,0006913 | 40.881.228 TEA |
| 279 |  Mjollnircoin MNR | US$0,002034 | -35,15% | -35,32% | US$5.634 | US$67,67 | 2.770.075 MNR |
| 280 |  Lion LION | US$0,004062 | -34,49% | 0,00% | US$5.562 | US$438,33 | 1.369.318 LION |
| 281 |  YellowCoin YC | US$0,0001316 | -37,24% | -68,19% | US$5.559 | US$32,92 | 42.231.332 YC |
| 282 |  MyCoin MYC | US$0,000006192 | -0,41% | -6,43% | US$5.449 | US$439,04 | 880.000.000 MYC |
| 283 |  FAILCoin FAIL | US$0,00000007768 | -7,86% | -11,47% | US$5.382 | US$5,59 | 69.285.158.912 FAIL |
| 284 |  RotoCoin RT2 | US$0,08828 | 37,02% | 0,43% | US$5.306 | US$10,49 | 60.104 RT2 |
| 285 |  CorgiCoin CORG | US$0,00000007793 | -7,74% | -9,51% | US$5.253 | US$13,65 | 67.405.766.656 CORG |
| 286 |  KashmirCoin KSC | US$71,57 | -2,92% | -14,35% | US$5.052 | US$65,63 | 71 KSC |
| 287 |  Distrocoin DIS | US$0,0003601 | -47,41% | -69,75% | US$4.998 | US$39,37 | 13.878.258 DIS |
| 288 |  Electron ELT | US$0,002898 | -53,26% | -53,80% | US$4.980 | US$337,34 | 1.718.230 ELT |
| 289 |  Ascentcoin ASCE | US$0,0006619 | -41,83% | -87,61% | US$4.927 | US$3,06 | 7.444.063 ASCE |
| 290 |  CageCoin CAGE | US$0,00000007801 | -7,88% | -9,51% | US$4.837 | US$0,0005436 | 62.011.633.664 CAGE |
| 291 |  VirtualMiningCoin VMC | US$0,0001595 | -3,02% | -28,94% | US$4.808 | US$37,92 | 30.138.940 VMC |
| 292 |  MastCoin MAST | US$0,001909 | -73,81% | -91,25% | US$4.711 | US$206,17 | 2.467.905 MAST |
| 293 |  Bones BONES | US$0,001721 | 39,23% | -18,75% | US$4.684 | US$20,40 | 2.721.637 BONES |
| 294 |  ROXcoin ROX | US$0,0007642 | 126,95% | -84,82% | US$4.525 | US$34,78 | 5.921.797 ROX |
| 295 |  Hotcoin HOT | US$0,001215 | -2,74% | -11,52% | US$4.335 | US$9,62 | 3.567.591 HOT |
| 296 |  Spots SPT | US$0,0005355 | -10,37% | -47,55% | US$4.231 | US$22,60 | 7.899.773 SPT |
| 297 |  Quebecoin QBC | US$0,003003 | 202,78% | 25,53% | US$4.221 | US$44,20 | 1.405.888 QBC |
| 298 |  Photon PHO | US$0,000001870 | -6,30% | 36,39% | US$4.093 | US$16,82 | 2.188.164.608 PHO |
| 299 |  Frozen FZ | US$0,0005416 | -2,91% | -3,46% | US$3.994 | US$0,9477 | 7.374.655 FZ |
| 300 |  Litecoin Plus LCP | US$0,01799 | 27,71% | 55,12% | US$3.985 | US$16,44 | 221.508 LCP |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.