Data Historis Harga Kripto 24/07/2014
Daftar harga kripto yang direkam pada tanggal 24/07/2014, mencakup 370 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KeyCoin KEY | US$0,4013 | 97,77% | 0,00% | US$366.520 | US$96.822,36 | 913.383 KEY |
| 52 |  NautilusCoin NAUT | US$0,07416 | 3,13% | -37,86% | US$335.136 | US$11.434,74 | 4.519.000 NAUT |
| 53 |  DNotes NOTE | US$0,003513 | -2,82% | -5,28% | US$313.171 | US$803,15 | 89.135.776 NOTE |
| 54 |  Mineralscoin MIN | US$0,01093 | -10,49% | -28,82% | US$294.596 | US$6.710,91 | 26.956.774 MIN |
| 55 |  TEKcoin TEK | US$0,1565 | -12,18% | -4,64% | US$272.959 | US$1.011,66 | 1.744.699 TEK |
| 56 |  Myriad XMY | US$0,0006336 | 6,74% | -11,50% | US$272.760 | US$5.226,44 | 430.492.000 XMY |
| 57 |  USDe USDE | US$0,0003066 | -6,78% | -51,80% | US$267.559 | US$615,33 | 872.651.776 USDE |
| 58 |  DigiByte DGB | US$0,0002133 | -8,42% | 4,74% | US$264.272 | US$939,66 | 1.238.739.584 DGB |
| 59 |  Boolberry BBR | US$0,3014 | -4,86% | -38,36% | US$252.637 | US$3.369,24 | 838.075 BBR |
| 60 |  Terracoin TRC | US$0,03592 | -2,95% | 0,00% | US$237.579 | US$798,70 | 6.614.136 TRC |
| 61 |  Digitalcoin DGC | US$0,01337 | -1,17% | 23,80% | US$216.601 | US$1.405,68 | 16.200.373 DGC |
| 62 |  Scotcoin SCOT | US$0,0002662 | -0,18% | 6,13% | US$204.406 | US$2.859,39 | 768.001.280 SCOT |
| 63 |  NobleCoin NOBL | US$0,0001136 | -9,60% | -8,91% | US$189.368 | US$6.053,35 | 1.667.309.952 NOBL |
| 64 |  Auroracoin AUR | US$0,1067 | -3,86% | -1,76% | US$173.474 | US$599,70 | 1.626.391 AUR |
| 65 |  NavCoin NAV | US$0,002993 | -6,49% | -49,79% | US$170.477 | US$5.361,99 | 56.966.076 NAV |
| 66 |  SaffronCoin SFR | US$0,01353 | -34,85% | 181,20% | US$168.849 | US$55.321,13 | 12.482.424 SFR |
| 67 |  Pinkcoin PINK | US$0,0004445 | -2,26% | -1,32% | US$161.831 | US$4.875,02 | 364.049.312 PINK |
| 68 |  UltraCoin UTC | US$0,009374 | -11,04% | 44,88% | US$160.803 | US$562,92 | 17.154.450 UTC |
| 69 |  BoostCoin BOST | US$0,01352 | -17,95% | -26,16% | US$158.373 | US$7.954,22 | 11.712.924 BOST |
| 70 |  WhiteCoin XWC | US$0,0005127 | -6,05% | -25,81% | US$155.239 | US$3.840,11 | 302.783.744 XWC |
| 71 |  WankCoin WKC | US$0,06372 | 12,20% | -3,59% | US$152.974 | US$1.208,06 | 2.400.550 WKC |
| 72 |  Cinni CINNI | US$0,01007 | -8,29% | -51,39% | US$151.374 | US$3.573,48 | 15.029.760 CINNI |
| 73 |  FlutterCoin FLT | US$0,0007454 | -10,15% | -41,76% | US$147.410 | US$930,19 | 197.756.576 FLT |
| 74 |  DigitalNote XDN | US$0,00003009 | 0,74% | 29,08% | US$141.611 | US$1.568,07 | 4.706.780.672 XDN |
| 75 |  Silkcoin SILK | US$0,003236 | 6,51% | 23,01% | US$139.773 | US$4.438,38 | 43.199.072 SILK |
| 76 |  UnionCoin UNC | US$0,01583 | 2,66% | 70,08% | US$132.819 | US$1.000,61 | 8.388.608 UNC |
| 77 |  Rubycoin RBY | US$0,006176 | -4,90% | 54,70% | US$129.962 | US$21.291,46 | 21.041.500 RBY |
| 78 |  Judgecoin JUDGE | US$0,01011 | -11,22% | 79,30% | US$116.102 | US$83.333,04 | 11.484.854 JUDGE |
| 79 |  CHCCoin CHCC | US$0,003490 | -15,10% | -49,55% | US$108.356 | US$17.204,20 | 31.047.200 CHCC |
| 80 |  TagCoin TAG | US$0,06179 | -2,32% | -5,49% | US$107.765 | US$1.051,42 | 1.744.172 TAG |
| 81 |  SecureCoin SRC | US$0,04674 | -0,92% | 0,66% | US$106.042 | US$710,33 | 2.268.625 SRC |
| 82 |  SuperCoin SUPER | US$0,007101 | -10,55% | -16,61% | US$104.658 | US$1.934,10 | 14.739.465 SUPER |
| 83 |  EarthCoin EAC | US$0,00002406 | -22,14% | 5,87% | US$94.617 | US$3.109,63 | 3.932.080.384 EAC |
| 84 |  Guerillacoin GUE | US$0,01988 | -32,48% | -59,62% | US$89.600 | US$2.889,34 | 4.506.119 GUE |
| 85 |  BlueCoin BLU | US$0,0001730 | -28,42% | -63,02% | US$87.562 | US$1.669,07 | 506.074.400 BLU |
| 86 |  Conspiracycoin CYC | US$0,05124 | -21,43% | -5,27% | US$85.856 | US$7.327,05 | 1.675.496 CYC |
| 87 |  XxXcoin XXX | US$0,002224 | -15,10% | -52,07% | US$80.953 | US$5.346,06 | 36.394.252 XXX |
| 88 |  TorCoin TOR | US$0,05309 | -24,64% | -37,66% | US$80.522 | US$4.109,35 | 1.516.568 TOR |
| 89 |  Riecoin RIC | US$0,01641 | -5,45% | 0,54% | US$77.378 | US$715,09 | 4.714.375 RIC |
| 90 |  CacheCoin CACH | US$0,2284 | -10,19% | 33,01% | US$75.906 | US$615,43 | 332.373 CACH |
| 91 |  Coin2.1 C2 | US$0,0007406 | 26,13% | -37,49% | US$74.045 | US$3.561,98 | 99.976.320 C2 |
| 92 |  Talkcoin TAC | US$0,009974 | -7,02% | 15,67% | US$69.551 | US$694,24 | 6.973.464 TAC |
| 93 |  MAZA MAZA | US$0,0001357 | 8,16% | 1,22% | US$68.845 | US$558,50 | 507.184.992 MAZA |
| 94 |  Bitcoin Plus XBC | US$1,19 | 11,48% | 7,32% | US$65.945 | US$2.086,50 | 55.350 XBC |
| 95 |  e-Gulden EFL | US$0,006965 | -13,61% | 17,83% | US$60.605 | US$752,25 | 8.701.135 EFL |
| 96 |  Energycoin ENRG | US$0,0005235 | -9,05% | -5,50% | US$58.303 | US$715,55 | 111.370.296 ENRG |
| 97 |  Execoin EXE | US$0,003665 | 2,91% | -26,76% | US$54.390 | US$1.195,89 | 14.841.100 EXE |
| 98 |  Gulden NLG | US$0,0005766 | -3,90% | 4,90% | US$50.629 | US$3.841,47 | 87.803.000 NLG |
| 99 |  Stealth XST | US$0,002377 | 2,50% | -54,23% | US$49.299 | US$620,05 | 20.741.188 XST |
| 100 |  Dirac XDQ | US$0,1973 | -10,73% | 151,91% | US$48.999 | US$2.464,04 | 248.386 XDQ |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.