Data Historis Harga Kripto 24/07/2014
Daftar harga kripto yang direkam pada tanggal 24/07/2014, mencakup 370 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Curecoin CURE | US$0,06608 | -5,86% | 6,06% | US$99.310 | US$361,31 | 1.502.909 CURE |
| 152 |  CleanWaterCoin WATER | US$0,0001805 | -27,19% | 20,75% | US$94.354 | US$6,08 | 522.678.752 WATER |
| 153 |  Bitstar BITS | US$0,005950 | 3,26% | -4,04% | US$92.906 | US$334,28 | 15.614.801 BITS |
| 154 |  NFDCoin NFD | US$0,00001805 | 45,63% | -3,68% | US$90.260 | US$148,45 | 5.000.000.000 NFD |
| 155 |  Sexcoin SXC | US$0,001142 | -12,96% | -28,54% | US$86.688 | US$251,45 | 75.930.648 SXC |
| 156 |  Diamond DMD | US$0,1565 | -2,77% | -13,31% | US$79.319 | US$206,98 | 506.970 DMD |
| 157 |  Isracoin ISR | US$0,006964 | -0,40% | 3,72% | US$76.534 | US$459,49 | 10.990.412 ISR |
| 158 |  Copperlark CLR | US$0,01041 | -5,10% | -30,60% | US$74.574 | US$26,81 | 7.163.749 CLR |
| 159 |  Mincoin MNC | US$0,04211 | -19,26% | -30,51% | US$72.478 | US$271,16 | 1.721.350 MNC |
| 160 |  RedCoin RED | US$0,001596 | -7,46% | -4,91% | US$72.411 | US$155,56 | 45.369.960 RED |
| 161 |  Particle PRT | US$0,00009924 | 36,28% | 4,76% | US$70.669 | US$17,44 | 712.096.832 PRT |
| 162 |  HunterCoin HUC | US$0,02409 | -16,21% | -48,06% | US$70.086 | US$403,86 | 2.909.550 HUC |
| 163 |  BBQCoin BQC | US$0,001896 | -2,05% | -5,11% | US$68.470 | US$12,92 | 36.119.152 BQC |
| 164 |  LeafCoin LEAF | US$0,000004321 | -2,07% | 65,06% | US$66.204 | US$4,74 | 15.322.978.304 LEAF |
| 165 |  Bottlecaps CAP | US$0,01322 | -0,97% | 1,35% | US$61.708 | US$131,81 | 4.667.760 CAP |
| 166 |  NTX NTX | US$0,00006017 | -2,92% | -26,64% | US$60.173 | US$485,30 | 1.000.000.000 NTX |
| 167 |  Shinycoin SHC | US$0,01604 | -6,92% | -32,34% | US$58.927 | US$3,65 | 3.673.251 SHC |
| 168 |  Zeitcoin ZEIT | US$0,000002158 | -7,96% | -3,29% | US$58.597 | US$50,51 | 27.150.028.800 ZEIT |
| 169 |  Orbitcoin ORB | US$0,03640 | 2,11% | -0,47% | US$57.073 | US$166,32 | 1.567.728 ORB |
| 170 |  Diem DIEM | US$0,000002603 | -21,66% | -32,96% | US$56.218 | US$5,02 | 21.600.020.480 DIEM |
| 171 |  CommunityCoin COMM | US$0,00005253 | -15,11% | -28,17% | US$55.004 | US$315,83 | 1.047.040.384 COMM |
| 172 |  Heavycoin HVC | US$0,0007799 | -4,14% | -14,00% | US$54.970 | US$99,37 | 70.481.232 HVC |
| 173 |  FedoraCoin TIPS | US$0,0000001878 | 7,58% | -6,49% | US$52.741 | US$314,92 | 280.846.336.000 TIPS |
| 174 |  BitBar BTB | US$4,17 | 0,02% | -0,89% | US$52.353 | US$331,89 | 12.563 BTB |
| 175 |  CasinoCoin CSC | US$0,002256 | -2,49% | 6,09% | US$51.012 | US$217,70 | 22.606.884 CSC |
| 176 |  Colossuscoin COL | US$0,0000001559 | -35,08% | -39,12% | US$48.767 | US$9,82 | 312.889.442.304 COL |
| 177 |  BattleCoin BCX | US$0,0007943 | -1,42% | -15,61% | US$48.096 | US$12,65 | 60.552.168 BCX |
| 178 |  ContinuumCoin CTM | US$0,0000005455 | -7,88% | -9,59% | US$47.780 | US$167,59 | 87.587.422.208 CTM |
| 179 |  Kore KORE | US$0,03610 | 12,01% | 17,09% | US$47.724 | US$62,41 | 1.321.839 KORE |
| 180 |  Memorycoin MMC | US$0,005328 | -4,61% | -21,15% | US$47.200 | US$118,57 | 8.859.288 MMC |
| 181 |  Yacoin YAC | US$0,001781 | -24,08% | -30,87% | US$46.322 | US$231,38 | 26.002.732 YAC |
| 182 |  SolarCoin SLR | US$0,001699 | -15,67% | -23,60% | US$42.668 | US$193,61 | 25.110.406 SLR |
| 183 |  microCoin MRC | US$0,000001481 | -7,88% | -3,49% | US$42.183 | US$37,62 | 28.489.185.280 MRC |
| 184 |  Kryptkoin KTK | US$0,002424 | -5,31% | -28,56% | US$41.382 | US$70,48 | 17.071.032 KTK |
| 185 |  Saturn2Coin SAT2 | US$0,005128 | 15,05% | -58,83% | US$40.143 | US$324,35 | 7.827.791 SAT2 |
| 186 |  LottoCoin LOT | US$0,000002724 | 3,82% | 85,11% | US$39.475 | US$38,44 | 14.491.014.144 LOT |
| 187 |  StabilityShares XSI | US$0,005012 | -12,22% | -29,22% | US$36.810 | US$279,94 | 7.345.075 XSI |
| 188 |  Groestlcoin GRS | US$0,0007329 | 27,97% | -10,17% | US$36.090 | US$377,48 | 49.242.056 GRS |
| 189 |  FairCoin FAIR | US$0,0006920 | 25,45% | -46,42% | US$34.613 | US$265,36 | 50.018.932 FAIR |
| 190 |  SHACoin SHA | US$0,00009628 | -4,21% | -18,00% | US$33.439 | US$286,12 | 347.321.024 SHA |
| 191 |  Fractalcoin FRAC | US$0,04800 | -13,66% | -61,65% | US$33.314 | US$489,90 | 693.965 FRAC |
| 192 |  Mooncoin MOON | US$0,0000002380 | -8,15% | -13,01% | US$32.593 | US$161,10 | 136.928.747.520 MOON |
| 193 |  Bitcoin Scrypt BTCS | US$0,004796 | 26,64% | -13,58% | US$31.652 | US$143,21 | 6.599.850 BTCS |
| 194 |  ZimStake ZS | US$0,007962 | 14,56% | -14,02% | US$31.078 | US$414,34 | 3.903.422 ZS |
| 195 |  Pawncoin PAWN | US$0,003923 | -43,53% | -50,96% | US$29.431 | US$24,38 | 7.501.885 PAWN |
| 196 |  TeslaCoin TES | US$0,0004597 | 5,34% | -7,60% | US$27.838 | US$385,77 | 60.552.168 TES |
| 197 |  OrangeCoin OC | US$0,0005355 | -20,73% | -40,59% | US$27.688 | US$373,56 | 51.700.396 OC |
| 198 |  Aiden ADN | US$0,002118 | -18,32% | -30,05% | US$27.658 | US$260,36 | 13.057.828 ADN |
| 199 |  Philosopher Stones PHS | US$0,01291 | -8,90% | 20,36% | US$27.133 | US$6,15 | 2.101.177 PHS |
| 200 |  HempCoin THC | US$0,0002527 | -2,92% | -3,45% | US$25.920 | US$96,02 | 102.562.864 THC |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.