Data Historis Harga Kripto 25/07/2014
Daftar harga kripto yang direkam pada tanggal 25/07/2014, mencakup 373 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$601,09 | -0,17% | -4,10% | US$7.851.574.650 | US$12.279.483 | 13.062.250 BTC |
| 2 |  Litecoin LTC | US$7,55 | -3,23% | -13,24% | US$230.732.616 | US$3.168.958 | 30.541.204 LTC |
| 3 |  XRP XRP | US$0,006043 | 1,76% | -4,54% | US$49.871.613 | US$153.002 | 8.252.600.832 XRP |
| 4 |  Nxt NXT | US$0,04671 | 1,00% | -0,71% | US$46.708.077 | US$60.109,98 | 999.997.120 NXT |
| 5 |  Dash DASH | US$6,07 | -1,61% | -16,08% | US$27.346.626 | US$234.015 | 4.501.584 DASH |
| 6 |  Peercoin PPC | US$1,17 | -0,31% | -18,08% | US$25.192.392 | US$79.426,38 | 21.584.580 PPC |
| 7 |  Dogecoin DOGE | US$0,0002132 | -1,59% | -14,21% | US$18.812.738 | US$176.119 | 88.244.772.864 DOGE |
| 8 |  BitShares BTS | US$0,009244 | -6,63% | 0,00% | US$18.485.592 | US$75.917,46 | 1.999.772.800 BTS |
| 9 |  Namecoin NMC | US$1,63 | 1,03% | -8,58% | US$15.408.196 | US$36.145,35 | 9.430.850 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02905 | -5,01% | -11,91% | US$13.146.468 | US$4.670,11 | 452.552.416 MAID |
| 11 |  BlackCoin BLK | US$0,1026 | 35,47% | -16,30% | US$7.658.960 | US$266.420 | 74.629.992 BLK |
| 12 |  BitShares PTS PTS | US$4,13 | 21,10% | -3,22% | US$6.829.321 | US$40.796,55 | 1.653.883 PTS |
| 13 |  Counterparty XCP | US$2,49 | 2,52% | -2,17% | US$6.604.489 | US$41.286,94 | 2.648.959 XCP |
| 14 |  Monero XMR | US$2,71 | 13,47% | 1,90% | US$6.370.462 | US$182.887 | 2.346.409 XMR |
| 15 |  Omni OMNI | US$11,09 | -11,48% | -8,64% | US$6.244.482 | US$2.469,01 | 563.162 OMNI |
| 16 |  Bytecoin BCN | US$0,00002999 | -0,39% | -23,55% | US$4.753.700 | US$1.931,29 | 158.515.642.368 BCN |
| 17 |  XCurrency XC | US$0,8085 | 3,94% | -21,70% | US$4.462.856 | US$32.205,92 | 5.519.887 XC |
| 18 |  ReddCoin RDD | US$0,0001632 | 13,60% | 4,58% | US$4.377.080 | US$357.476 | 26.817.650.688 RDD |
| 19 |  VeriCoin VRC | US$0,1269 | 11,90% | -42,02% | US$3.401.422 | US$90.898,70 | 26.799.298 VRC |
| 20 |  CloakCoin CLOAK | US$0,7028 | -5,75% | 3,03% | US$3.175.340 | US$63.339,35 | 4.518.143 CLOAK |
| 21 |  Quark QRK | US$0,01238 | -1,80% | -2,58% | US$3.071.778 | US$5.597,62 | 248.054.800 QRK |
| 22 |  Zetacoin ZET | US$0,01676 | -3,42% | -29,95% | US$2.692.224 | US$12.212,53 | 160.594.208 ZET |
| 23 |  Neutrino NTR | US$0,009740 | 7,84% | 3,77% | US$2.049.140 | US$1.831,77 | 210.384.752 NTR |
| 24 |  Primecoin XPM | US$0,3067 | 0,08% | -11,55% | US$2.006.523 | US$8.056,14 | 6.541.268 XPM |
| 25 |  Feathercoin FTC | US$0,03537 | 2,80% | -10,58% | US$1.779.322 | US$6.380,90 | 50.302.288 FTC |
| 26 |  Qora QORA | US$0,0001680 | -7,93% | 2,06% | US$1.680.486 | US$7.942,44 | 10.000.000.000 QORA |
| 27 |  YbCoin YBC | US$0,8175 | 1,12% | -3,26% | US$1.451.582 | US$28.316,16 | 1.775.538 YBC |
| 28 |  MonaCoin MONA | US$0,1462 | 10,52% | 1,56% | US$1.446.715 | US$7.672,74 | 9.894.550 MONA |
| 29 |  Megacoin MEC | US$0,05447 | -0,63% | -19,03% | US$1.334.239 | US$3.227,17 | 24.494.200 MEC |
| 30 |  Infinitecoin IFC | US$0,00001385 | -10,07% | -15,39% | US$1.254.497 | US$6.207,51 | 90.586.103.808 IFC |
| 31 |  Uro URO | US$2,87 | 26,75% | -38,38% | US$1.183.663 | US$131.132 | 412.432 URO |
| 32 |  Viacoin VIA | US$0,1132 | 15,14% | -8,50% | US$1.152.270 | US$82.033,90 | 10.183.201 VIA |
| 33 |  PotCoin POT | US$0,008330 | -1,54% | -12,96% | US$1.125.585 | US$11.264,65 | 135.118.256 POT |
| 34 |  BitcoinDark BTCD | US$0,8748 | 4,59% | 153,85% | US$1.030.521 | US$64.404,17 | 1.178.039 BTCD |
| 35 |  Vertcoin VTC | US$0,1548 | -1,99% | -32,37% | US$988.971 | US$19.691,28 | 6.389.600 VTC |
| 36 |  WorldCoin WDC | US$0,01449 | 3,28% | -17,83% | US$884.625 | US$2.512,83 | 61.066.752 WDC |
| 37 |  Ixcoin IXC | US$0,04284 | 0,84% | -4,84% | US$873.751 | US$950,29 | 20.394.770 IXC |
| 38 |  NEMstake NEM | US$1.116,33 | -2,08% | -3,73% | US$865.153 | US$1.562,86 | 775 NEM |
| 39 |  Novacoin NVC | US$1,12 | 0,23% | -17,20% | US$856.408 | US$6.769,52 | 761.417 NVC |
| 40 |  Karmacoin KARMA | US$0,00001242 | -2,95% | -37,74% | US$743.573 | US$2.528,64 | 59.862.769.664 KARMA |
| 41 |  VootCoin VOOT | US$0,01055 | 2,55% | 60,67% | US$726.976 | US$61.209,73 | 68.930.136 VOOT |
| 42 |  Sync SYNC | US$643,83 | -20,11% | 27,81% | US$710.223 | US$39.220,98 | 1.103 SYNC |
| 43 |  Maxcoin MAX | US$0,02731 | -6,06% | -17,07% | US$659.007 | US$9.638,45 | 24.126.972 MAX |
| 44 |  Nas NAS | US$0,00006455 | 3,44% | -28,76% | US$645.464 | US$5.088,52 | 10.000.000.000 NAS |
| 45 |  Anoncoin ANC | US$0,5740 | -5,60% | -16,53% | US$644.840 | US$2.608,26 | 1.123.454 ANC |
| 46 |  Billioncoin BIL | US$0,00006138 | -3,39% | -16,53% | US$498.009 | US$12.861,65 | 8.113.852.416 BIL |
| 47 |  JackpotCoin JPC | US$0,00009295 | -7,32% | 34,28% | US$417.127 | US$4.290,44 | 4.487.812.096 JPC |
| 48 |  KeyCoin KEY | US$0,4558 | 6,65% | 65,24% | US$416.283 | US$145.075 | 913.401 KEY |
| 49 |  Unobtanium UNO | US$2,00 | 3,44% | -7,57% | US$379.160 | US$1.846,00 | 189.480 UNO |
| 50 |  Razor RZR | US$0,1934 | -5,66% | -22,21% | US$373.000 | US$18.632,16 | 1.929.025 RZR |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.