Data Historis Harga Kripto 25/07/2014
Daftar harga kripto yang direkam pada tanggal 25/07/2014, mencakup 373 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hirocoin HIRO | US$0,0001319 | -1,29% | -27,37% | US$10.676 | US$93,41 | 80.912.000 HIRO |
| 252 |  FAILCoin FAIL | US$0,0000001487 | 91,08% | 69,18% | US$10.328 | US$127,80 | 69.458.214.912 FAIL |
| 253 |  BlazeCoin BLZ | US$0,0001082 | -10,15% | 115,79% | US$10.123 | US$14,52 | 93.563.168 BLZ |
| 254 |  Glyph GLYPH | US$0,006200 | -4,65% | -55,01% | US$9.900 | US$222,36 | 1.596.767 GLYPH |
| 255 |  StableCoin SBC | US$0,0006671 | -1,89% | -5,28% | US$9.783 | US$35,30 | 14.665.807 SBC |
| 256 |  SmartCoin SMC | US$0,0006191 | -6,80% | -15,06% | US$9.753 | US$12,92 | 15.753.430 SMC |
| 257 |  UnbreakableCoin UNB | US$0,006474 | -12,23% | -22,91% | US$9.624 | US$19,02 | 1.486.700 UNB |
| 258 |  GlobalCoin GLC | US$0,0001803 | -11,91% | -42,16% | US$9.222 | US$145,15 | 51.142.312 GLC |
| 259 |  Quarkbar QB | US$0,0008115 | -37,32% | -49,23% | US$9.161 | US$32,19 | 11.289.222 QB |
| 260 |  ShibeCoin SHIBE | US$0,00003004 | 42,28% | -5,61% | US$9.028 | US$81,44 | 300.567.488 SHIBE |
| 261 |  Premine PMC | US$0,01803 | -0,24% | 0,00% | US$8.995 | US$13,15 | 499.000 PMC |
| 262 |  Argentum ARG | US$0,006011 | -5,82% | -9,71% | US$8.847 | US$30,33 | 1.471.854 ARG |
| 263 |  Distrocoin DIS | US$0,0006362 | 77,52% | -37,05% | US$8.829 | US$22,95 | 13.878.315 DIS |
| 264 |  Noirbits NRB | US$0,003913 | -7,47% | -56,89% | US$8.809 | US$4,25 | 2.251.240 NRB |
| 265 |  ArtByte ABY | US$0,0001743 | -0,17% | -0,67% | US$8.605 | US$159,10 | 49.365.648 ABY |
| 266 |  LegendaryCoin LGD | US$0,001851 | -36,23% | -37,44% | US$8.600 | US$0,06086 | 4.645.487 LGD |
| 267 |  Catcoin CAT | US$0,005476 | -43,06% | -53,07% | US$8.298 | US$23,41 | 1.515.400 CAT |
| 268 |  Cashcoin CASH | US$0,001803 | 15,19% | 10,39% | US$8.208 | US$195,29 | 4.551.861 CASH |
| 269 |  Motocoin MOTO | US$0,002104 | -23,76% | -40,33% | US$8.022 | US$19,71 | 3.813.020 MOTO |
| 270 |  ShopCoin SHOP | US$0,03012 | -42,61% | -78,69% | US$7.787 | US$37,54 | 258.570 SHOP |
| 271 |  ROXcoin ROX | US$0,001311 | 71,47% | -75,64% | US$7.772 | US$42,10 | 5.927.328 ROX |
| 272 |  Kittehcoin MEOW | US$0,0000006044 | -3,23% | -57,33% | US$7.656 | US$121,52 | 12.667.708.416 MEOW |
| 273 |  N5coin N5X | US$0,009599 | -2,95% | -47,07% | US$7.603 | US$126,37 | 792.059 N5X |
| 274 |  Electron ELT | US$0,004132 | 34,52% | -23,00% | US$7.215 | US$59,64 | 1.745.930 ELT |
| 275 |  OpenSourcecoin OSC | US$0,001509 | 17,08% | -19,93% | US$7.152 | US$32,19 | 4.740.162 OSC |
| 276 |  Bitgem BTG | US$0,2563 | -7,09% | -32,47% | US$7.113 | US$43,89 | 27.747 BTG |
| 277 |  RonPaulCoin RPC | US$0,06079 | -2,44% | -26,26% | US$6.675 | US$38,52 | 109.794 RPC |
| 278 |  MaiaCoin MAIA | US$0,0005290 | -22,26% | -30,57% | US$6.329 | US$358,30 | 11.965.797 MAIA |
| 279 |  PHCoin PHC | US$0,001437 | 0,68% | 32,40% | US$6.152 | US$43,26 | 4.282.450 PHC |
| 280 |  AimCoin AIM | US$0,0002044 | -3,02% | -73,27% | US$6.146 | US$35,94 | 30.074.972 AIM |
| 281 |  Benjamins BEN | US$0,002531 | -0,40% | -15,00% | US$6.143 | US$0,0006492 | 2.427.600 BEN |
| 282 |  ShieldCoin SHLD | US$0,005260 | -16,38% | -89,72% | US$5.700 | US$64,20 | 1.083.633 SHLD |
| 283 |  Teacoin TEA | US$0,0001381 | -0,17% | -28,01% | US$5.648 | US$0,0006906 | 40.892.244 TEA |
| 284 |  Dreamcoin DRM | US$0,003180 | -64,79% | -39,57% | US$5.646 | US$6,83 | 1.775.515 DRM |
| 285 |  Mjollnircoin MNR | US$0,002008 | -1,35% | -65,87% | US$5.561 | US$1,02 | 2.770.075 MNR |
| 286 |  Lion LION | US$0,004039 | -0,61% | 0,00% | US$5.531 | US$132,46 | 1.369.343 LION |
| 287 |  CorgiCoin CORG | US$0,00000007921 | 1,46% | -9,04% | US$5.339 | US$14,14 | 67.407.904.768 CORG |
| 288 |  MyCoin MYC | US$0,000006011 | 0,00% | -4,10% | US$5.290 | US$1,20 | 880.000.000 MYC |
| 289 |  UniversityCoin UVC | US$0,0005470 | -35,11% | 170,73% | US$5.273 | US$0,5807 | 9.640.872 UVC |
| 290 |  KashmirCoin KSC | US$70,79 | -1,14% | -15,75% | US$5.041 | US$51,92 | 71 KSC |
| 291 |  SocialCoin SOC | US$0,000006011 | 0,00% | -4,14% | US$4.753 | US$9,62 | 790.694.976 SOC |
| 292 |  CageCoin CAGE | US$0,00000007562 | -3,23% | -13,24% | US$4.690 | US$0,0005269 | 62.011.633.664 CAGE |
| 293 |  MastCoin MAST | US$0,001801 | -9,85% | -90,54% | US$4.445 | US$415,99 | 2.468.063 MAST |
| 294 |  Hotcoin HOT | US$0,001213 | -0,22% | -7,76% | US$4.328 | US$2,68 | 3.567.591 HOT |
| 295 |  Quebecoin QBC | US$0,002945 | 8,12% | 31,95% | US$4.184 | US$78,90 | 1.420.578 QBC |
| 296 |  LeagueCoin LOL | US$0,001670 | 6,07% | -77,04% | US$4.127 | US$75,61 | 2.472.030 LOL |
| 297 |  ImperialCoin IPC | US$0,00009537 | 9,38% | -4,09% | US$4.085 | US$1,76 | 42.829.000 IPC |
| 298 |  Frozen FZ | US$0,0005410 | -0,17% | -4,10% | US$3.990 | US$0,9467 | 7.374.655 FZ |
| 299 |  VirtualMiningCoin VMC | US$0,0001292 | -19,34% | -54,00% | US$3.926 | US$36,74 | 30.381.702 VMC |
| 300 |  RotoCoin RT2 | US$0,06489 | -23,05% | -13,05% | US$3.910 | US$13,67 | 60.256 RT2 |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.