Data Historis Harga Kripto 25/07/2014
Daftar harga kripto yang direkam pada tanggal 25/07/2014, mencakup 373 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Execoin EXE | US$0,003378 | -7,92% | -23,82% | US$50.440 | US$793,52 | 14.931.700 EXE |
| 102 |  Bitcoin Plus XBC | US$0,9016 | -22,89% | -29,40% | US$49.906 | US$6.422,66 | 55.350 XBC |
| 103 |  ARCoin AR | US$0,09407 | 1,00% | 4,61% | US$47.939 | US$4.849,48 | 509.609 AR |
| 104 |  SolarCoin SLR | US$0,001736 | 2,11% | -2,51% | US$43.817 | US$709,24 | 25.245.206 SLR |
| 105 |  Kore KORE | US$0,03222 | 1,05% | -28,70% | US$42.600 | US$2.023,55 | 1.321.970 KORE |
| 106 |  Blakecoin BLC | US$0,01029 | 14,00% | 6,03% | US$34.371 | US$946,03 | 3.340.817 BLC |
| 107 |  Fractalcoin FRAC | US$0,04943 | 2,78% | -74,17% | US$34.363 | US$927,58 | 695.204 FRAC |
| 108 |  Pesetacoin PTC | US$0,0007213 | 8,15% | -52,97% | US$32.664 | US$1.033,40 | 45.283.948 PTC |
| 109 |  Dirac XDQ | US$0,1279 | -32,04% | 63,72% | US$31.961 | US$1.118,31 | 249.922 XDQ |
| 110 |  StabilityShares XSI | US$0,004296 | -14,30% | -34,79% | US$31.558 | US$964,33 | 7.345.282 XSI |
| 111 |  Mooncoin MOON | US$0,0000002274 | -6,12% | -25,47% | US$31.249 | US$843,40 | 137.407.930.368 MOON |
| 112 |  42-coin 42 | US$2.813,83 | -0,56% | 17,49% | US$30.952 | US$642,93 | 11 42 |
| 113 |  Startcoin START | US$0,02881 | -7,73% | -34,08% | US$28.673 | US$1.845,54 | 995.241 START |
| 114 |  Plankton FOOD | US$0,00002476 | -30,11% | -64,71% | US$24.764 | US$3.933,61 | 1.000.078.912 FOOD |
| 115 |  FuelCoin FC2 | US$0,00003606 | 5,68% | -11,48% | US$23.905 | US$1.001,78 | 662.974.976 FC2 |
| 116 |  CAIx CAIx | US$0,01404 | 5,66% | -55,35% | US$22.563 | US$818,63 | 1.606.912 CAIx |
| 117 |  TrustPlus TRUST | US$0,0006668 | 21,53% | -10,29% | US$20.530 | US$602,51 | 30.788.916 TRUST |
| 118 |  PseudoCash PSEUD | US$0,006543 | -13,99% | 0,00% | US$20.003 | US$800,30 | 3.057.263 PSEUD |
| 119 |  Quatloo QTL | US$0,01547 | -42,09% | 459,45% | US$17.760 | US$4.504,57 | 1.148.293 QTL |
| 120 |  Lightcoin LIT | US$0,003246 | 5,59% | -43,83% | US$16.054 | US$745,42 | 4.946.026 LIT |
| 121 |  CannaCoin CCN | US$0,006847 | -2,19% | -28,36% | US$14.783 | US$4.385,15 | 2.159.164 CCN |
| 122 |  BritCoin BRIT | US$0,001357 | -16,31% | -22,61% | US$14.663 | US$513,58 | 10.808.164 BRIT |
| 123 |  Greencoin GRE | US$0,0001022 | 13,14% | 82,17% | US$13.572 | US$638,79 | 132.813.024 GRE |
| 124 |  BankNote BN | US$0,0000004533 | -3,23% | -13,24% | US$13.511 | US$1.422,01 | 29.807.740.928 BN |
| 125 |  ApexCoin APEX | US$0,002122 | -71,84% | -82,51% | US$12.908 | US$3.718,06 | 6.084.262 APEX |
| 126 |  Triangles TRI | US$0,2523 | 153,11% | 0,00% | US$12.487 | US$6.909,60 | 49.484 TRI |
| 127 |  ConcealCoin CNL | US$0,001006 | -4,98% | 0,00% | US$10.074 | US$734,11 | 10.017.827 CNL |
| 128 |  CRTCoin CRT | US$0,1534 | -41,46% | -50,58% | US$7.894 | US$1.304,59 | 51.463 CRT |
| 129 |  Xanoncoin XAN | US$0,000006011 | -60,06% | -87,40% | US$5.950 | US$1.182,36 | 989.902.400 XAN |
| 130 |  Aliencoin ALN | US$0,00006612 | -2,33% | -4,94% | US$1.578 | US$1.751,17 | 23.860.970 ALN |
| 131 |  GameLeagueCoin GML | US$0,0005359 | -15,61% | 9,59% | US$1.526 | US$4.009,78 | 2.848.003 GML |
| 132 |  EliteCoin ELITE | US$0,2426 | 0,00% | 0,00% | US$1.047 | US$32.007,65 | 4.318 ELITE |
| 133 |  jl777hodl JLH | US$0,1106 | 4,97% | 0,00% | US$1.106.004 | US$336,66 | 10.000.000 JLH |
| 134 |  FIMKrypto FIMK | US$0,001954 | -0,17% | -4,10% | US$705.473 | US$48,61 | 361.125.600 FIMK |
| 135 |  Applecoin APC | US$0,02926 | 0,05% | -8,34% | US$558.297 | US$4,65 | 19.080.446 APC |
| 136 |  Devcoin DVC | US$0,00006618 | -7,03% | -14,47% | US$486.886 | US$461,19 | 7.356.770.304 DVC |
| 137 |  NewYorkCoin NYC | US$0,000005067 | 2,00% | -19,15% | US$476.263 | US$198,88 | 93.989.134.336 NYC |
| 138 |  Marinecoin MTC | US$0,06008 | -0,17% | -4,14% | US$438.635 | US$0,3004 | 7.300.992 MTC |
| 139 |  MintCoin MINT | US$0,00002205 | 11,05% | -4,87% | US$430.152 | US$473,80 | 19.506.755.584 MINT |
| 140 |  GoldCoin GLC | US$0,01202 | -1,98% | -7,92% | US$383.681 | US$59,25 | 31.918.556 GLC |
| 141 |  Gridcoin Classic GRCX | US$0,008418 | 10,51% | -36,47% | US$225.655 | US$348,85 | 26.805.376 GRCX |
| 142 |  I0Coin I0C | US$0,009598 | -1,81% | -3,62% | US$196.627 | US$0,1812 | 20.487.148 I0C |
| 143 |  Chancecoin CHA | US$0,3603 | 57,30% | 0,00% | US$185.383 | US$0,07206 | 514.494 CHA |
| 144 |  Tickets TIX | US$0,000002712 | 3,75% | -18,68% | US$181.359 | US$44,96 | 66.876.280.832 TIX |
| 145 |  ECC ECC | US$0,000009808 | -11,24% | 403,20% | US$166.382 | US$201,60 | 16.963.624.960 ECC |
| 146 |  UltraCoin UTC | US$0,009469 | 0,98% | 60,16% | US$162.432 | US$139,24 | 17.154.450 UTC |
| 147 |  Bullion CBX | US$0,1497 | 9,91% | -35,74% | US$142.650 | US$12,12 | 953.179 CBX |
| 148 |  HoboNickels HBN | US$0,02570 | -7,07% | -34,99% | US$138.861 | US$326,68 | 5.403.886 HBN |
| 149 |  Freicoin FRC | US$0,002915 | -7,23% | -4,78% | US$133.984 | US$77,86 | 45.962.592 FRC |
| 150 |  Pawncoin PAWN | US$0,01717 | 337,49% | 20,01% | US$128.834 | US$3,42 | 7.501.885 PAWN |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.