Data Historis Harga Kripto 25/07/2014
Daftar harga kripto yang direkam pada tanggal 25/07/2014, mencakup 373 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  UnionCoin UNC | US$0,01455 | -7,22% | 37,02% | US$122.048 | US$291,40 | 8.388.608 UNC |
| 152 |  AsiaCoin AC | US$0,0006307 | -13,88% | -21,75% | US$116.329 | US$10,40 | 184.444.560 AC |
| 153 |  NetCoin NET | US$0,0003983 | 0,14% | -11,09% | US$113.223 | US$365,94 | 284.231.680 NET |
| 154 |  NoirShares NRS | US$0,04002 | -7,04% | -27,59% | US$96.174 | US$377,08 | 2.402.864 NRS |
| 155 |  Diem DIEM | US$0,000004372 | 0,00% | 24,70% | US$94.443 | US$10,98 | 21.600.020.480 DIEM |
| 156 |  CleanWaterCoin WATER | US$0,0001802 | -0,16% | -31,16% | US$94.167 | US$4,50 | 522.678.752 WATER |
| 157 |  Zeitcoin ZEIT | US$0,000003338 | 57,60% | 55,76% | US$90.634 | US$9,80 | 27.150.028.800 ZEIT |
| 158 |  RedCoin RED | US$0,001982 | 23,08% | -22,03% | US$89.913 | US$252,50 | 45.369.960 RED |
| 159 |  Diamond DMD | US$0,1559 | -0,32% | -12,03% | US$79.310 | US$164,90 | 508.591 DMD |
| 160 |  Copperlark CLR | US$0,01091 | 4,68% | -29,57% | US$78.350 | US$10,18 | 7.181.649 CLR |
| 161 |  Sexcoin SXC | US$0,001027 | -12,84% | -29,91% | US$78.065 | US$81,84 | 76.003.400 SXC |
| 162 |  Curecoin CURE | US$0,05148 | -22,52% | -11,28% | US$77.466 | US$77,18 | 1.504.677 CURE |
| 163 |  FedoraCoin TIPS | US$0,0000002744 | 46,30% | 41,90% | US$77.076 | US$198,39 | 280.846.336.000 TIPS |
| 164 |  HunterCoin HUC | US$0,02460 | 1,85% | -41,66% | US$71.943 | US$156,91 | 2.924.310 HUC |
| 165 |  BattleCoin BCX | US$0,001142 | 43,11% | 20,88% | US$69.155 | US$216,59 | 60.552.168 BCX |
| 166 |  BBQCoin BQC | US$0,001912 | 0,78% | -5,84% | US$69.046 | US$16,36 | 36.120.200 BQC |
| 167 |  YellowCoin YC | US$0,001623 | 1,00% | 271,64% | US$68.532 | US$0,3245 | 42.231.332 YC |
| 168 |  LeafCoin LEAF | US$0,000004321 | -0,05% | 65,63% | US$66.209 | US$4,71 | 15.322.978.304 LEAF |
| 169 |  Mincoin MNC | US$0,03773 | -14,91% | -32,92% | US$64.941 | US$39,51 | 1.721.350 MNC |
| 170 |  Heisenberg HEX | US$0,000005120 | 1,00% | 0,00% | US$63.867 | US$11,30 | 12.473.553.920 HEX |
| 171 |  Talkcoin TAC | US$0,008611 | -7,48% | 25,47% | US$60.559 | US$363,91 | 7.032.409 TAC |
| 172 |  MAZA MAZA | US$0,0001169 | -3,93% | -12,94% | US$60.098 | US$333,95 | 514.269.088 MAZA |
| 173 |  Bottlecaps CAP | US$0,01280 | -3,87% | -4,70% | US$60.047 | US$188,86 | 4.692.194 CAP |
| 174 |  Shinycoin SHC | US$0,01481 | 5,30% | -27,90% | US$55.980 | US$1,93 | 3.779.651 SHC |
| 175 |  Particle PRT | US$0,00007738 | -22,08% | -20,01% | US$55.111 | US$158,68 | 712.237.248 PRT |
| 176 |  e-Gulden EFL | US$0,006262 | -10,05% | -18,52% | US$54.602 | US$132,19 | 8.720.035 EFL |
| 177 |  Saturn2Coin SAT2 | US$0,006882 | 15,57% | -33,90% | US$53.880 | US$384,40 | 7.829.051 SAT2 |
| 178 |  CommunityCoin COMM | US$0,00005126 | -1,57% | -32,63% | US$53.701 | US$179,93 | 1.047.543.552 COMM |
| 179 |  Memorycoin MMC | US$0,006029 | 13,15% | -5,95% | US$53.493 | US$208,84 | 8.872.725 MMC |
| 180 |  Heavycoin HVC | US$0,0007476 | -4,18% | -19,37% | US$52.932 | US$142,33 | 70.799.808 HVC |
| 181 |  Orbitcoin ORB | US$0,03325 | -8,48% | -13,27% | US$52.174 | US$164,56 | 1.569.314 ORB |
| 182 |  Yacoin YAC | US$0,002005 | 3,81% | -22,18% | US$52.148 | US$111,00 | 26.002.732 YAC |
| 183 |  Coin2.1 C2 | US$0,0005141 | -30,60% | -56,16% | US$51.396 | US$398,65 | 99.976.320 C2 |
| 184 |  CasinoCoin CSC | US$0,002254 | -0,52% | -2,56% | US$50.958 | US$206,81 | 22.606.884 CSC |
| 185 |  BitBar BTB | US$3,84 | -7,61% | -25,78% | US$48.324 | US$147,46 | 12.572 BTB |
| 186 |  NTX NTX | US$0,00004809 | -17,92% | -36,43% | US$48.087 | US$286,91 | 1.000.000.000 NTX |
| 187 |  Colossuscoin COL | US$0,0000001511 | -3,23% | -13,25% | US$47.276 | US$13,87 | 312.889.442.304 COL |
| 188 |  ContinuumCoin CTM | US$0,0000005288 | -3,23% | -13,84% | US$46.319 | US$86,49 | 87.587.422.208 CTM |
| 189 |  TopCoin TOP | US$0,000001906 | -40,87% | 151,12% | US$43.787 | US$1,63 | 22.974.255.104 TOP |
| 190 |  Einsteinium EMC2 | US$0,0003686 | -1,92% | -23,67% | US$42.278 | US$451,68 | 114.712.512 EMC2 |
| 191 |  Groestlcoin GRS | US$0,0008559 | 16,70% | 14,73% | US$42.174 | US$168,61 | 49.275.272 GRS |
| 192 |  Kryptkoin KTK | US$0,002404 | -0,89% | -25,62% | US$41.043 | US$125,29 | 17.071.892 KTK |
| 193 |  microCoin MRC | US$0,000001435 | -3,23% | 7,10% | US$40.894 | US$7,81 | 28.489.185.280 MRC |
| 194 |  PetroDollar XPD | US$0,0007153 | 8,00% | 123,78% | US$37.297 | US$39,58 | 52.141.608 XPD |
| 195 |  LottoCoin LOT | US$0,000002529 | -8,58% | 48,47% | US$36.650 | US$42,85 | 14.491.014.144 LOT |
| 196 |  Deutsche eMark DEM | US$0,003605 | -5,11% | -14,33% | US$36.551 | US$50,55 | 10.138.100 DEM |
| 197 |  PopularCoin POP | US$0,00001202 | 99,67% | -4,10% | US$36.547 | US$5,74 | 3.040.059.648 POP |
| 198 |  Dimecoin DIME | US$0,0000001506 | -3,16% | 33,11% | US$35.129 | US$169,23 | 233.307.095.040 DIME |
| 199 |  QubitCoin Q2C | US$0,0001416 | 77,80% | 79,50% | US$34.733 | US$418,54 | 245.309.040 Q2C |
| 200 |  SHACoin SHA | US$0,00009016 | -6,41% | -21,32% | US$31.318 | US$124,99 | 347.350.080 SHA |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.