Data Historis Harga Kripto 25/07/2014
Daftar harga kripto yang direkam pada tanggal 25/07/2014, mencakup 373 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SpainCoin SPA | US$0,0009401 | -28,67% | -0,82% | US$30.002 | US$107,58 | 31.914.734 SPA |
| 202 |  Piggycoin PIGGY | US$0,00006099 | 14,88% | -17,90% | US$28.877 | US$383,52 | 473.499.456 PIGGY |
| 203 |  Aiden ADN | US$0,002140 | 0,63% | -19,05% | US$28.095 | US$30,98 | 13.129.353 ADN |
| 204 |  ZimStake ZS | US$0,007159 | -9,66% | -21,87% | US$27.948 | US$256,87 | 3.904.080 ZS |
| 205 |  OrangeCoin OC | US$0,0005350 | -0,17% | -44,32% | US$27.661 | US$164,56 | 51.705.720 OC |
| 206 |  TeslaCoin TES | US$0,0004357 | -3,93% | -3,08% | US$26.381 | US$154,11 | 60.552.168 TES |
| 207 |  HempCoin THC | US$0,0002525 | -0,17% | -4,10% | US$25.893 | US$95,91 | 102.562.864 THC |
| 208 |  Bitcoin Scrypt BTCS | US$0,003727 | -22,34% | -19,12% | US$24.637 | US$53,50 | 6.610.800 BTCS |
| 209 |  FairCoin FAIR | US$0,0004809 | -30,55% | -64,10% | US$24.053 | US$1,20 | 50.018.932 FAIR |
| 210 |  Fastcoin FST | US$0,0002724 | -4,14% | -27,81% | US$23.917 | US$20,99 | 87.798.488 FST |
| 211 |  BurnerCoin BURN | US$0,01088 | -0,23% | -53,05% | US$23.731 | US$14,29 | 2.181.375 BURN |
| 212 |  Murraycoin MRY | US$0,0009317 | -3,09% | -23,40% | US$23.023 | US$21,29 | 24.711.598 MRY |
| 213 |  FlappyCoin FLAP | US$0,0000004073 | -93,23% | -87,48% | US$22.902 | US$85,94 | 56.230.510.592 FLAP |
| 214 |  AsicCoin ASC | US$0,00004231 | 8,93% | -8,57% | US$22.763 | US$276,56 | 538.053.248 ASC |
| 215 |  Animecoin ANI | US$0,00001202 | -0,17% | 91,81% | US$22.636 | US$0,2472 | 1.882.919.424 ANI |
| 216 |  IcebergCoin ICB | US$0,005025 | -15,36% | -68,97% | US$22.367 | US$490,97 | 4.451.547 ICB |
| 217 |  Zedcoin ZED | US$0,001972 | 3,39% | 3,22% | US$22.171 | US$461,65 | 11.245.288 ZED |
| 218 |  Maieuticoin MMXIV | US$10,82 | 5,66% | 20,29% | US$22.043 | US$120,77 | 2.037 MMXIV |
| 219 |  CornerstoneCoin CCX | US$0,000006011 | -0,17% | -4,10% | US$21.429 | US$0,000000000601 | 3.565.089.536 CCX |
| 220 |  Luckycoin LKY | US$0,001292 | -0,17% | -4,29% | US$21.389 | US$32,65 | 16.550.612 LKY |
| 221 |  Logicoin LGC | US$0,005482 | -13,92% | 5,81% | US$21.212 | US$24,00 | 3.869.475 LGC |
| 222 |  Franko FRK | US$0,07211 | -1,00% | -28,59% | US$20.922 | US$59,69 | 290.140 FRK |
| 223 |  VegasCoin VGC | US$0,001883 | -19,66% | 45,56% | US$20.627 | US$97,68 | 10.953.780 VGC |
| 224 |  SaveCoin SPC | US$0,01803 | -0,17% | 59,23% | US$20.549 | US$2,23 | 1.139.554 SPC |
| 225 |  HarmonyCoin HMY | US$0,003426 | 13,81% | -37,00% | US$19.568 | US$10,28 | 5.711.127 HMY |
| 226 |  GoldReserve XGR | US$0,001689 | -6,62% | -14,46% | US$19.241 | US$216,71 | 11.391.389 XGR |
| 227 |  GrandCoin GDC | US$0,00004809 | -12,05% | -14,95% | US$19.156 | US$7,41 | 398.369.152 GDC |
| 228 |  Philosopher Stones PHS | US$0,009022 | -30,17% | -17,12% | US$18.972 | US$3,55 | 2.102.784 PHS |
| 229 |  Cryptographic Anomaly CGA | US$0,4628 | -0,17% | 0,00% | US$18.944 | US$26,12 | 40.931 CGA |
| 230 |  Goalcoin GOAL | US$0,06915 | -0,14% | 250,22% | US$18.913 | US$43,34 | 273.508 GOAL |
| 231 |  Aricoin ARI | US$0,0002164 | -6,02% | -13,51% | US$18.702 | US$84,15 | 86.425.280 ARI |
| 232 |  BadgerCoin BDG | US$0,002699 | 115,50% | -4,31% | US$16.991 | US$19,77 | 6.295.621 BDG |
| 233 |  Lycancoin LYC | US$0,00006011 | -9,24% | -13,36% | US$15.498 | US$151,70 | 257.833.792 LYC |
| 234 |  MammothCoin MAMM | US$0,002426 | -2,79% | -31,00% | US$15.268 | US$211,59 | 6.293.419 MAMM |
| 235 |  Global Denomination GDN | US$0,003872 | 52,68% | -15,48% | US$14.972 | US$218,64 | 3.866.480 GDN |
| 236 |  365Coin 365 | US$108,20 | -10,15% | -29,50% | US$14.888 | US$73,33 | 138 365 |
| 237 |  Datacoin DTC | US$0,008623 | 11,29% | -5,37% | US$14.775 | US$193,59 | 1.713.492 DTC |
| 238 |  Phoenixcoin PXC | US$0,0007575 | -2,27% | -15,26% | US$14.565 | US$27,95 | 19.228.400 PXC |
| 239 |  Libertycoin XLB | US$0,0008800 | 50,23% | -53,06% | US$14.531 | US$219,32 | 16.512.100 XLB |
| 240 |  Horizon HZ | US$0,0001563 | 11,11% | 0,42% | US$14.351 | US$0,4628 | 91.824.224 HZ |
| 241 |  CoolCoin COOL | US$0,0001386 | 14,72% | -23,44% | US$14.283 | US$154,37 | 103.022.680 COOL |
| 242 |  BetaCoin BET | US$0,0009377 | 1,97% | 0,12% | US$13.793 | US$20,54 | 14.709.446 BET |
| 243 |  FLO FLO | US$0,0002268 | -6,47% | -47,33% | US$13.768 | US$39,40 | 60.705.300 FLO |
| 244 |  Guncoin GUN | US$0,0002135 | 6,42% | -8,31% | US$13.110 | US$1,35 | 61.392.028 GUN |
| 245 |  KlondikeCoin KDC | US$0,001720 | -17,59% | -50,71% | US$12.591 | US$31,21 | 7.320.629 KDC |
| 246 |  Joulecoin XJO | US$0,001401 | -0,17% | -3,61% | US$12.447 | US$46,73 | 8.887.568 XJO |
| 247 |  Elacoin ELC | US$0,03119 | 28,32% | 66,60% | US$12.251 | US$30,24 | 392.792 ELC |
| 248 |  Neocoin NEC | US$0,001863 | 26,37% | -33,53% | US$11.460 | US$21,64 | 6.150.310 NEC |
| 249 |  Penguincoin (old) PENG | US$0,0000006887 | 767,37% | 97,72% | US$11.253 | US$36,91 | 16.340.117.504 PENG |
| 250 |  Junkcoin JKC | US$0,0009016 | 43,39% | -15,45% | US$10.708 | US$47,21 | 11.876.351 JKC |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.