Data Historis Harga Kripto 25/07/2014
Daftar harga kripto yang direkam pada tanggal 25/07/2014, mencakup 373 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NautilusCoin NAUT | US$0,07676 | 0,50% | -33,99% | US$349.846 | US$10.938,75 | 4.557.430 NAUT |
| 52 |  DNotes NOTE | US$0,003390 | -3,64% | -10,40% | US$302.248 | US$999,15 | 89.170.880 NOTE |
| 53 |  Mineralscoin MIN | US$0,01100 | -3,57% | -14,88% | US$296.526 | US$5.816,45 | 26.957.580 MIN |
| 54 |  CryptCoin CRYPT | US$0,08323 | -22,37% | -34,17% | US$294.861 | US$34.569,79 | 3.542.840 CRYPT |
| 55 |  TEKcoin TEK | US$0,1562 | -1,99% | -27,95% | US$273.780 | US$664,36 | 1.752.290 TEK |
| 56 |  DigiByte DGB | US$0,0002160 | 1,16% | 9,19% | US$267.695 | US$838,60 | 1.239.177.728 DGB |
| 57 |  Guerillacoin GUE | US$0,05740 | 174,99% | 30,31% | US$258.675 | US$14.363,12 | 4.506.497 GUE |
| 58 |  Myriad XMY | US$0,0005844 | -6,57% | -21,45% | US$258.114 | US$1.976,77 | 441.676.992 XMY |
| 59 |  Terracoin TRC | US$0,03573 | -0,73% | 0,00% | US$236.348 | US$574,30 | 6.614.136 TRC |
| 60 |  USDe USDE | US$0,0002610 | -14,43% | -51,22% | US$228.143 | US$581,95 | 874.031.808 USDE |
| 61 |  Boolberry BBR | US$0,2655 | -12,43% | -36,21% | US$225.598 | US$8.094,12 | 849.748 BBR |
| 62 |  Digitalcoin DGC | US$0,01332 | -0,62% | 2,03% | US$215.919 | US$737,55 | 16.207.993 DGC |
| 63 |  Pinkcoin PINK | US$0,0005726 | 26,97% | 28,39% | US$208.462 | US$12.808,21 | 364.050.272 PINK |
| 64 |  Scotcoin SCOT | US$0,0002705 | 1,30% | 8,83% | US$207.737 | US$1.835,68 | 768.001.280 SCOT |
| 65 |  DigitalNote XDN | US$0,00004314 | 41,02% | 79,92% | US$205.397 | US$9.695,73 | 4.761.089.536 XDN |
| 66 |  NobleCoin NOBL | US$0,0001082 | -7,21% | -20,11% | US$181.090 | US$1.503,70 | 1.674.014.976 NOBL |
| 67 |  WhiteCoin XWC | US$0,0005711 | 12,27% | -17,96% | US$172.911 | US$3.044,69 | 302.792.960 XWC |
| 68 |  WankCoin WKC | US$0,07069 | 10,37% | 14,97% | US$170.178 | US$898,42 | 2.407.350 WKC |
| 69 |  NavCoin NAV | US$0,002982 | 2,63% | -45,61% | US$169.894 | US$2.652,10 | 56.969.852 NAV |
| 70 |  Auroracoin AUR | US$0,1019 | -1,83% | -8,47% | US$166.127 | US$1.494,66 | 1.630.353 AUR |
| 71 |  Pandacoin PND | US$0,000005075 | -3,98% | -6,34% | US$163.027 | US$925,78 | 32.120.858.624 PND |
| 72 |  Cinni CINNI | US$0,01024 | 1,84% | -49,11% | US$153.944 | US$2.847,88 | 15.029.917 CINNI |
| 73 |  Silkcoin SILK | US$0,003437 | 6,11% | 17,58% | US$148.460 | US$1.897,81 | 43.199.072 SILK |
| 74 |  BoostCoin BOST | US$0,01260 | -7,49% | -31,92% | US$147.625 | US$11.258,53 | 11.712.965 BOST |
| 75 |  Rubycoin RBY | US$0,006687 | 8,88% | 45,71% | US$140.881 | US$52.046,66 | 21.068.850 RBY |
| 76 |  FlutterCoin FLT | US$0,0006656 | -15,21% | -35,89% | US$131.636 | US$2.816,36 | 197.769.728 FLT |
| 77 |  Pesa PES | US$0,005855 | 0,00% | 0,00% | US$117.493 | US$79.993,38 | 20.068.334 PES |
| 78 |  Judgecoin JUDGE | US$0,009635 | -2,60% | 100,14% | US$110.656 | US$23.866,81 | 11.485.014 JUDGE |
| 79 |  OctoCoin 888 | US$0,004081 | -1,82% | 5,66% | US$107.996 | US$778,97 | 26.460.512 888 |
| 80 |  SaffronCoin SFR | US$0,008333 | -36,78% | 80,59% | US$106.550 | US$17.983,53 | 12.786.048 SFR |
| 81 |  SecureCoin SRC | US$0,04687 | 0,15% | -6,04% | US$106.319 | US$944,38 | 2.268.625 SRC |
| 82 |  TagCoin TAG | US$0,06018 | -2,62% | -9,53% | US$105.298 | US$1.100,84 | 1.749.672 TAG |
| 83 |  SuperCoin SUPER | US$0,007029 | -3,96% | -43,22% | US$103.601 | US$2.449,65 | 14.739.465 SUPER |
| 84 |  EarthCoin EAC | US$0,00002404 | -0,14% | -22,66% | US$95.021 | US$909,02 | 3.952.126.464 EAC |
| 85 |  NFDCoin NFD | US$0,00001803 | -0,17% | -6,48% | US$90.163 | US$1.597,25 | 5.000.000.000 NFD |
| 86 |  TorCoin TOR | US$0,05772 | 8,23% | -28,76% | US$87.539 | US$3.598,03 | 1.516.601 TOR |
| 87 |  BlueCoin BLU | US$0,0001617 | -3,93% | -65,86% | US$82.315 | US$1.050,58 | 508.934.400 BLU |
| 88 |  Conspiracycoin CYC | US$0,04813 | -6,29% | -24,28% | US$81.786 | US$2.365,91 | 1.699.322 CYC |
| 89 |  Isracoin ISR | US$0,007282 | 1,11% | 8,21% | US$80.240 | US$579,14 | 11.018.412 ISR |
| 90 |  Riecoin RIC | US$0,01614 | -1,36% | -10,29% | US$76.428 | US$955,98 | 4.735.325 RIC |
| 91 |  Stealth XST | US$0,003607 | 51,90% | -23,84% | US$74.815 | US$1.000,73 | 20.744.286 XST |
| 92 |  AeroMe AM | US$0,01023 | 67,16% | 40,08% | US$72.522 | US$5.853,97 | 7.086.953 AM |
| 93 |  XxXcoin XXX | US$0,001895 | 1,87% | -57,21% | US$68.969 | US$1.323,11 | 36.396.580 XXX |
| 94 |  CacheCoin CACH | US$0,1900 | -16,87% | 14,03% | US$63.138 | US$575,44 | 332.373 CACH |
| 95 |  Bitstar BITS | US$0,003998 | -32,40% | -36,74% | US$62.469 | US$1.553,73 | 15.623.687 BITS |
| 96 |  CHCCoin CHCC | US$0,001948 | -45,66% | -71,02% | US$60.476 | US$1.833,75 | 31.052.770 CHCC |
| 97 |  Hyper HYPER | US$0,01943 | 306,15% | 94,52% | US$59.811 | US$2.021,38 | 3.078.706 HYPER |
| 98 |  Energycoin ENRG | US$0,0005169 | -1,31% | -8,38% | US$57.575 | US$711,33 | 111.377.992 ENRG |
| 99 |  QuazarCoin QCN | US$0,1194 | 22,96% | 11,45% | US$54.334 | US$645,21 | 455.011 QCN |
| 100 |  Gulden NLG | US$0,0005766 | -0,01% | -6,36% | US$50.964 | US$5.089,37 | 88.379.000 NLG |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.