Data Historis Harga Kripto 25/07/2014
Daftar harga kripto yang direkam pada tanggal 25/07/2014, mencakup 373 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Truckcoin TRK | US$0,0004245 | 18,51% | 166,43% | US$3.909 | US$57,57 | 9.207.902 TRK |
| 302 |  Firecoin FIRE | US$0,03994 | -43,06% | 0,00% | US$3.894 | US$155,16 | 97.506 FIRE |
| 303 |  Spots SPT | US$0,0004869 | -9,22% | -50,29% | US$3.874 | US$51,72 | 7.956.801 SPT |
| 304 |  Photon PHO | US$0,000001738 | -7,26% | 25,04% | US$3.826 | US$3,06 | 2.202.058.240 PHO |
| 305 |  EmotiCoin EMO | US$0,00000007555 | -3,23% | -71,08% | US$3.782 | US$1,80 | 50.060.001.280 EMO |
| 306 |  Grain GRA | US$0,000003845 | 4,00% | 341,97% | US$3.732 | US$0,9819 | 970.635.776 GRA |
| 307 |  Digit DIG | US$0,0001767 | 0,57% | -9,57% | US$3.589 | US$10,25 | 20.307.178 DIG |
| 308 |  Bones BONES | US$0,001316 | -23,56% | -21,56% | US$3.583 | US$0,6011 | 2.721.637 BONES |
| 309 |  Techcoin TECH | US$0,01911 | 35,21% | 285,34% | US$3.574 | US$104,03 | 186.985 TECH |
| 310 |  LiteBar LTB | US$0,02015 | -30,03% | -30,33% | US$3.561 | US$26,43 | 176.737 LTB |
| 311 |  Forexcoin FRX | US$0,0000006044 | 93,55% | 198,51% | US$3.458 | US$0,9551 | 5.721.032.704 FRX |
| 312 |  Emucoin EMU | US$0,00000007669 | -0,43% | -18,55% | US$3.098 | US$63,88 | 40.393.400.320 EMU |
| 313 |  Litecoin Plus LCP | US$0,01378 | -17,54% | 15,74% | US$3.053 | US$6,91 | 221.508 LCP |
| 314 |  RiotCoin RIOT | US$0,005109 | -1,33% | -40,90% | US$2.969 | US$24,01 | 581.023 RIOT |
| 315 |  CaliforniaCoin CAC | US$0,000001758 | 26,71% | 572,91% | US$2.962 | US$4,38 | 1.684.740.096 CAC |
| 316 |  Nyancoin NYAN | US$0,00003005 | -0,17% | -24,21% | US$2.947 | US$40,69 | 98.064.952 NYAN |
| 317 |  BatCoin BAT | US$0,0000004533 | -3,23% | -14,41% | US$2.938 | US$29,94 | 6.481.010.176 BAT |
| 318 |  ProsperCoin PRC | US$0,002999 | 3,87% | 10,49% | US$2.722 | US$1,54 | 907.770 PRC |
| 319 |  Fantomcoin FCN | US$0,006985 | 15,66% | -60,63% | US$2.699 | US$17,47 | 386.458 FCN |
| 320 |  STLcoin STL | US$0,0009076 | 43,98% | -62,01% | US$2.642 | US$0,7738 | 2.910.810 STL |
| 321 |  Monocle MON | US$0,001821 | -33,95% | -77,18% | US$2.538 | US$38,58 | 1.393.704 MON |
| 322 |  SambaCoin SMB | US$0,00002404 | 99,66% | 27,28% | US$2.477 | US$1,95 | 103.005.984 SMB |
| 323 |  CSCoin CSO | US$0,0005049 | 10,43% | -91,28% | US$2.448 | US$10,70 | 4.848.883 CSO |
| 324 |  MugatuCoin MUGA | US$0,001214 | -41,38% | -28,22% | US$2.444 | US$105,82 | 2.012.909 MUGA |
| 325 |  Ascentcoin ASCE | US$0,0003066 | -53,71% | -92,71% | US$2.283 | US$1,97 | 7.445.742 ASCE |
| 326 |  Isiscoin ISIS | US$0,001142 | 163,45% | -83,01% | US$2.097 | US$92,57 | 1.836.200 ISIS |
| 327 |  RainbowCoin LGBT | US$0,000002100 | -32,69% | -88,15% | US$2.095 | US$0,002422 | 997.498.048 LGBT |
| 328 |  TakCoin TAK | US$0,00001202 | -0,17% | -4,10% | US$2.043 | US$47,10 | 169.950.240 TAK |
| 329 |  Wincoin WIN | US$0,00004208 | -30,12% | 0,00% | US$2.031 | US$6,53 | 48.272.588 WIN |
| 330 |  MtGoxCoin GOX | US$0,0009137 | -0,17% | -4,10% | US$2.022 | US$3,04 | 2.213.125 GOX |
| 331 |  Bela BELA | US$0,0003218 | -3,04% | -31,61% | US$1.969 | US$7,82 | 6.118.900 BELA |
| 332 |  Credits CR | US$0,000006011 | -0,17% | -4,10% | US$1.943 | US$1,91 | 323.268.160 CR |
| 333 |  BonusCoin BNS | US$0,000006011 | -0,17% | -52,03% | US$1.936 | US$8,66 | 322.015.584 BNS |
| 334 |  UniverseCoin UNVC | US$0,003763 | -0,13% | -61,57% | US$1.935 | US$0,2671 | 514.252 UNVC |
| 335 |  BTCtalkcoin TALK | US$0,00003005 | 66,39% | -40,98% | US$1.890 | US$6,24 | 62.880.316 TALK |
| 336 |  Metiscoin MTS | US$0,0003306 | -38,99% | 0,00% | US$1.821 | US$2,27 | 5.506.800 MTS |
| 337 |  CoffeeCoin CFC | US$0,00001803 | 49,39% | -26,06% | US$1.817 | US$18,23 | 100.752.112 CFC |
| 338 |  Magicoin MAGIC | US$0,0004568 | -41,64% | 12,13% | US$1.803 | US$9,34 | 3.946.313 MAGIC |
| 339 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,001636 | 29,32% | -58,71% | US$1.738 | US$4,48 | 1.061.910 DRS |
| 340 |  Pandacoin (PANDA) PANDA | US$0,0000001500 | -35,89% | -45,97% | US$1.614 | US$13,43 | 10.756.978.688 PANDA |
| 341 |  Digital Commerce DCM | US$0,001040 | -0,17% | -15,85% | US$1.593 | US$45,93 | 1.532.009 DCM |
| 342 |  Bitleu BTL | US$0,00007615 | -10,15% | -61,60% | US$1.561 | US$18,99 | 20.500.298 BTL |
| 343 |  DopeCoin DOPE | US$0,00002404 | -0,17% | -76,02% | US$1.546 | US$11,41 | 64.301.064 DOPE |
| 344 |  Gaelcoin GAC | US$0,0001623 | -34,26% | -56,84% | US$1.510 | US$0,01623 | 9.305.875 GAC |
| 345 |  Grumpycoin GRUMP | US$0,00000007555 | -5,82% | -80,03% | US$1.446 | US$34,89 | 19.134.625.792 GRUMP |
| 346 |  AIRcoin AIR | US$0,003246 | -0,17% | -3,56% | US$1.366 | US$0,3775 | 420.944 AIR |
| 347 |  OPECCoin OPC | US$0,00007815 | -13,51% | -16,73% | US$1.323 | US$35,29 | 16.925.990 OPC |
| 348 |  OttomanCoin OTC | US$0,00008415 | 132,95% | 22,06% | US$1.079 | US$21,58 | 12.822.028 OTC |
| 349 |  Coino CON | US$0,00004208 | -0,17% | -58,04% | US$1.042 | US$5,97 | 24.764.988 CON |
| 350 |  TacoCoin TCO | US$0,00002132 | -57,62% | 0,00% | US$920 | US$42,17 | 43.146.876 TCO |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.