Data Historis Harga Kripto 26/07/2014
Daftar harga kripto yang direkam pada tanggal 26/07/2014, mencakup 372 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$595,81 | -0,87% | -5,03% | US$7.784.673.062 | US$10.752.894 | 13.065.625 BTC |
| 2 |  Litecoin LTC | US$7,60 | 0,62% | -11,51% | US$232.448.382 | US$1.317.704 | 30.571.304 LTC |
| 3 |  XRP XRP | US$0,006041 | -0,18% | 14,39% | US$49.850.635 | US$146.117 | 8.252.600.832 XRP |
| 4 |  Nxt NXT | US$0,04553 | -2,43% | -6,94% | US$45.526.537 | US$105.190 | 999.997.120 NXT |
| 5 |  Dash DASH | US$5,97 | -1,01% | -15,96% | US$26.914.052 | US$175.004 | 4.505.264 DASH |
| 6 |  Peercoin PPC | US$1,16 | -0,81% | -18,04% | US$25.137.777 | US$49.952,16 | 21.586.860 PPC |
| 7 |  Dogecoin DOGE | US$0,0002082 | -2,70% | -14,31% | US$18.391.889 | US$169.123 | 88.321.835.008 DOGE |
| 8 |  BitShares BTS | US$0,009022 | -2,48% | 0,00% | US$18.042.845 | US$44.231,02 | 1.999.775.104 BTS |
| 9 |  Namecoin NMC | US$1,60 | -1,51% | -10,54% | US$15.128.714 | US$20.987,39 | 9.438.850 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02887 | -0,65% | -18,39% | US$13.063.658 | US$7.029,11 | 452.552.416 MAID |
| 11 |  BlackCoin BLK | US$0,09931 | -2,49% | -7,10% | US$7.411.442 | US$94.014,30 | 74.631.352 BLK |
| 12 |  BitShares PTS PTS | US$3,90 | -4,85% | -8,39% | US$6.452.154 | US$16.305,83 | 1.654.168 PTS |
| 13 |  Monero XMR | US$2,62 | -2,54% | -7,71% | US$6.212.275 | US$125.320 | 2.368.563 XMR |
| 14 |  Counterparty XCP | US$2,22 | -10,54% | -6,25% | US$5.893.890 | US$10.984,57 | 2.648.958 XCP |
| 15 |  ReddCoin RDD | US$0,0002154 | 30,90% | 87,02% | US$5.781.485 | US$416.878 | 26.836.738.048 RDD |
| 16 |  Omni OMNI | US$8,77 | -20,81% | -27,90% | US$4.936.275 | US$7.379,76 | 563.162 OMNI |
| 17 |  XCurrency XC | US$0,7760 | -4,80% | -26,55% | US$4.283.502 | US$23.584,55 | 5.520.072 XC |
| 18 |  Bytecoin BCN | US$0,00002405 | -19,81% | -38,19% | US$3.813.445 | US$617,72 | 158.583.308.288 BCN |
| 19 |  Quark QRK | US$0,01254 | 0,90% | -2,28% | US$3.111.534 | US$8.122,03 | 248.057.792 QRK |
| 20 |  CloakCoin CLOAK | US$0,6504 | -6,58% | 4,67% | US$2.938.865 | US$60.679,05 | 4.518.366 CLOAK |
| 21 |  VeriCoin VRC | US$0,1047 | -17,69% | -49,99% | US$2.804.737 | US$49.417,81 | 26.800.230 VRC |
| 22 |  Zetacoin ZET | US$0,01679 | -1,32% | -30,63% | US$2.696.208 | US$8.440,60 | 160.594.208 ZET |
| 23 |  Neutrino NTR | US$0,01013 | -6,31% | 8,48% | US$2.130.590 | US$1.357,18 | 210.384.752 NTR |
| 24 |  Primecoin XPM | US$0,3182 | 2,95% | -7,39% | US$2.085.473 | US$6.235,40 | 6.553.731 XPM |
| 25 |  Feathercoin FTC | US$0,02985 | -13,67% | -25,84% | US$1.504.219 | US$13.022,53 | 50.396.768 FTC |
| 26 |  YbCoin YBC | US$0,8082 | -1,17% | -5,18% | US$1.437.151 | US$9.964,09 | 1.778.152 YBC |
| 27 |  Megacoin MEC | US$0,05268 | -3,37% | -23,74% | US$1.291.050 | US$4.071,92 | 24.508.776 MEC |
| 28 |  Viacoin VIA | US$0,1260 | 8,42% | -33,24% | US$1.285.426 | US$22.382,00 | 10.203.814 VIA |
| 29 |  Infinitecoin IFC | US$0,00001369 | -0,19% | -13,59% | US$1.239.751 | US$2.621,35 | 90.586.300.416 IFC |
| 30 |  Qora QORA | US$0,0001190 | -25,97% | -35,36% | US$1.189.832 | US$18.849,38 | 10.000.000.000 QORA |
| 31 |  PotCoin POT | US$0,007563 | -11,20% | -23,22% | US$1.024.174 | US$12.693,75 | 135.427.152 POT |
| 32 |  Uro URO | US$2,39 | -19,48% | -40,78% | US$998.422 | US$44.708,82 | 418.240 URO |
| 33 |  Vertcoin VTC | US$0,1522 | -2,60% | -32,32% | US$977.110 | US$10.698,15 | 6.418.400 VTC |
| 34 |  BitcoinDark BTCD | US$0,7711 | -9,60% | 123,11% | US$908.432 | US$26.437,28 | 1.178.150 BTCD |
| 35 |  NEMstake NEM | US$1.092,64 | -2,02% | -9,40% | US$846.797 | US$1.311,17 | 775 NEM |
| 36 |  Ixcoin IXC | US$0,04131 | -3,83% | -9,22% | US$842.795 | US$582,33 | 20.402.162 IXC |
| 37 |  Novacoin NVC | US$1,10 | -2,05% | -18,31% | US$839.579 | US$7.425,64 | 762.785 NVC |
| 38 |  WorldCoin WDC | US$0,01309 | -6,17% | -23,59% | US$800.150 | US$3.081,16 | 61.131.572 WDC |
| 39 |  Sync SYNC | US$663,35 | 1,59% | 46,74% | US$733.459 | US$14.339,23 | 1.106 SYNC |
| 40 |  Karmacoin KARMA | US$0,00001218 | -3,00% | -34,09% | US$729.746 | US$1.678,04 | 59.912.855.552 KARMA |
| 41 |  Maxcoin MAX | US$0,02852 | 1,19% | -10,79% | US$688.021 | US$3.366,70 | 24.126.972 MAX |
| 42 |  Anoncoin ANC | US$0,5759 | 0,22% | -15,54% | US$648.353 | US$4.265,18 | 1.125.869 ANC |
| 43 |  VootCoin VOOT | US$0,008837 | -16,52% | 22,20% | US$609.151 | US$79.479,79 | 68.932.256 VOOT |
| 44 |  Nas NAS | US$0,00005710 | -11,45% | -32,07% | US$571.029 | US$5.725,50 | 10.000.000.000 NAS |
| 45 |  MintCoin MINT | US$0,00002383 | 19,89% | 2,24% | US$464.940 | US$739,55 | 19.508.566.016 MINT |
| 46 |  Billioncoin BIL | US$0,00005657 | -7,38% | -23,99% | US$458.962 | US$6.427,77 | 8.113.852.416 BIL |
| 47 |  Devcoin DVC | US$0,00006120 | -9,23% | -22,79% | US$450.588 | US$933,61 | 7.362.769.920 DVC |
| 48 |  KeyCoin KEY | US$0,4898 | 13,66% | 141,91% | US$447.408 | US$176.301 | 913.431 KEY |
| 49 |  CryptCoin CRYPT | US$0,1179 | 40,82% | 4,55% | US$421.007 | US$28.407,73 | 3.569.424 CRYPT |
| 50 |  Unobtanium UNO | US$2,08 | 5,97% | 9,00% | US$394.024 | US$834,20 | 189.509 UNO |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.