Data Historis Harga Kripto 26/07/2014
Daftar harga kripto yang direkam pada tanggal 26/07/2014, mencakup 372 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BBQCoin BQC | US$0,001901 | -1,05% | -11,36% | US$68.659 | US$67,86 | 36.121.124 BQC |
| 152 |  Sexcoin SXC | US$0,0008928 | -11,25% | -26,93% | US$67.927 | US$48,47 | 76.081.552 SXC |
| 153 |  Bitstar BITS | US$0,004263 | 18,50% | -26,36% | US$66.608 | US$213,61 | 15.625.540 BITS |
| 154 |  Mincoin MNC | US$0,03811 | 0,81% | -27,78% | US$65.596 | US$24,93 | 1.721.350 MNC |
| 155 |  LeafCoin LEAF | US$0,000004280 | -0,93% | 21,36% | US$65.589 | US$4,68 | 15.322.978.304 LEAF |
| 156 |  CacheCoin CACH | US$0,1946 | -0,51% | 11,83% | US$64.671 | US$235,44 | 332.373 CACH |
| 157 |  FedoraCoin TIPS | US$0,0000002297 | -15,92% | 29,22% | US$64.496 | US$147,75 | 280.846.336.000 TIPS |
| 158 |  HunterCoin HUC | US$0,02100 | -22,46% | -37,16% | US$61.702 | US$242,22 | 2.937.490 HUC |
| 159 |  Bottlecaps CAP | US$0,01269 | -1,09% | -4,86% | US$59.757 | US$112,36 | 4.708.694 CAP |
| 160 |  Coin2.1 C2 | US$0,0005838 | 13,58% | -49,00% | US$58.368 | US$22,49 | 99.976.320 C2 |
| 161 |  Talkcoin TAC | US$0,007946 | -8,50% | 10,41% | US$56.355 | US$346,64 | 7.092.480 TAC |
| 162 |  e-Gulden EFL | US$0,006103 | -2,51% | -21,90% | US$53.335 | US$348,13 | 8.739.185 EFL |
| 163 |  Orbitcoin ORB | US$0,03306 | 2,83% | -11,34% | US$51.935 | US$85,83 | 1.570.863 ORB |
| 164 |  Saturn2Coin SAT2 | US$0,006227 | 2,01% | -28,39% | US$48.781 | US$240,44 | 7.833.361 SAT2 |
| 165 |  MAZA MAZA | US$0,00009411 | -19,28% | -26,18% | US$48.460 | US$56,63 | 514.954.112 MAZA |
| 166 |  CommunityCoin COMM | US$0,00004577 | -7,30% | -34,16% | US$47.952 | US$115,08 | 1.047.670.144 COMM |
| 167 |  BitBar BTB | US$3,79 | -1,48% | -27,45% | US$47.633 | US$295,57 | 12.583 BTB |
| 168 |  Colossuscoin COL | US$0,0000001521 | 0,62% | -41,02% | US$47.581 | US$15,76 | 312.889.442.304 COL |
| 169 |  Bitcoin Plus XBC | US$0,8460 | -6,16% | -46,01% | US$46.827 | US$392,84 | 55.350 XBC |
| 170 |  ContinuumCoin CTM | US$0,0000005322 | -5,94% | -11,51% | US$46.618 | US$6,49 | 87.587.422.208 CTM |
| 171 |  Execoin EXE | US$0,003036 | -11,12% | -32,29% | US$45.627 | US$299,26 | 15.027.700 EXE |
| 172 |  CasinoCoin CSC | US$0,002002 | -11,18% | -8,24% | US$45.257 | US$368,86 | 22.606.884 CSC |
| 173 |  PetroDollar XPD | US$0,0008580 | 19,96% | 148,66% | US$44.999 | US$54,15 | 52.448.208 XPD |
| 174 |  Kryptkoin KTK | US$0,002572 | 7,00% | -10,94% | US$43.918 | US$165,43 | 17.073.656 KTK |
| 175 |  Memorycoin MMC | US$0,004878 | -20,04% | -22,77% | US$43.346 | US$110,19 | 8.885.069 MMC |
| 176 |  Einsteinium EMC2 | US$0,0003730 | 1,58% | -29,68% | US$42.788 | US$336,88 | 114.712.512 EMC2 |
| 177 |  Kore KORE | US$0,03195 | -10,17% | -13,77% | US$42.245 | US$237,91 | 1.322.081 KORE |
| 178 |  microCoin MRC | US$0,000001445 | -0,54% | -9,13% | US$41.157 | US$18,55 | 28.489.185.280 MRC |
| 179 |  Shinycoin SHC | US$0,01036 | -30,04% | 34,74% | US$40.239 | US$16,76 | 3.883.651 SHC |
| 180 |  Yacoin YAC | US$0,001523 | -26,26% | -38,11% | US$39.607 | US$106,88 | 26.002.732 YAC |
| 181 |  CHCCoin CHCC | US$0,001269 | -34,01% | -82,25% | US$39.409 | US$126,81 | 31.053.536 CHCC |
| 182 |  Groestlcoin GRS | US$0,0007591 | -11,30% | -16,99% | US$37.431 | US$62,89 | 49.307.932 GRS |
| 183 |  Deutsche eMark DEM | US$0,003539 | -2,84% | -15,36% | US$36.347 | US$89,80 | 10.270.050 DEM |
| 184 |  Fractalcoin FRAC | US$0,04892 | -2,52% | -69,52% | US$34.061 | US$199,02 | 696.290 FRAC |
| 185 |  QubitCoin Q2C | US$0,0001377 | -2,74% | 70,04% | US$33.771 | US$279,67 | 245.320.768 Q2C |
| 186 |  StabilityShares XSI | US$0,004534 | 5,67% | -0,14% | US$33.302 | US$76,28 | 7.345.405 XSI |
| 187 |  Diem DIEM | US$0,000001506 | -65,01% | -57,09% | US$32.537 | US$36,65 | 21.600.020.480 DIEM |
| 188 |  Pesetacoin PTC | US$0,0007150 | 2,41% | -57,33% | US$32.377 | US$207,32 | 45.283.948 PTC |
| 189 |  Mooncoin MOON | US$0,0000002326 | -0,25% | -6,76% | US$32.006 | US$153,16 | 137.580.986.368 MOON |
| 190 |  OrangeCoin OC | US$0,0006018 | 13,74% | -24,43% | US$31.117 | US$18,23 | 51.708.216 OC |
| 191 |  BurnerCoin BURN | US$0,01425 | 30,70% | -51,71% | US$31.096 | US$71,82 | 2.181.413 BURN |
| 192 |  CAIx CAIx | US$0,01922 | 15,52% | -37,75% | US$30.894 | US$21,79 | 1.606.964 CAIx |
| 193 |  Dimecoin DIME | US$0,0000001292 | -12,62% | 30,51% | US$30.245 | US$33,53 | 234.157.604.864 DIME |
| 194 |  SpainCoin SPA | US$0,0009246 | -2,14% | 9,99% | US$29.545 | US$52,69 | 31.954.478 SPA |
| 195 |  Aiden ADN | US$0,002115 | -1,15% | 17,59% | US$27.922 | US$71,92 | 13.200.903 ADN |
| 196 |  TeslaCoin TES | US$0,0004434 | -0,43% | -3,39% | US$26.848 | US$225,28 | 60.552.168 TES |
| 197 |  ZimStake ZS | US$0,006697 | -5,95% | -29,89% | US$26.149 | US$224,38 | 3.904.359 ZS |
| 198 |  HempCoin THC | US$0,0002502 | -0,87% | -5,03% | US$25.665 | US$95,07 | 102.562.864 THC |
| 199 |  SaveCoin SPC | US$0,02246 | 24,12% | -3,55% | US$25.622 | US$39,11 | 1.140.662 SPC |
| 200 |  Fastcoin FST | US$0,0002734 | -1,25% | -25,13% | US$24.039 | US$3,33 | 87.910.856 FST |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.