Data Historis Harga Kripto 26/07/2014
Daftar harga kripto yang direkam pada tanggal 26/07/2014, mencakup 372 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitgem BTG | US$0,1383 | -46,03% | -65,90% | US$3.839 | US$1,90 | 27.748 BTG |
| 302 |  EmotiCoin EMO | US$0,00000007603 | 0,62% | -77,88% | US$3.806 | US$1,82 | 50.060.001.280 EMO |
| 303 |  RotoCoin RT2 | US$0,06259 | -3,52% | -9,76% | US$3.781 | US$9,76 | 60.401 RT2 |
| 304 |  Grain GRA | US$0,000003870 | 0,62% | 250,07% | US$3.756 | US$0,9883 | 970.635.776 GRA |
| 305 |  LeagueCoin LOL | US$0,001518 | -9,05% | -78,47% | US$3.753 | US$24,14 | 2.472.203 LOL |
| 306 |  LiteBar LTB | US$0,01997 | -0,87% | -22,59% | US$3.530 | US$16,08 | 176.737 LTB |
| 307 |  Digit DIG | US$0,0001728 | -2,22% | -23,93% | US$3.515 | US$6,21 | 20.345.852 DIG |
| 308 |  UniversityCoin UVC | US$0,0003634 | -33,55% | -24,87% | US$3.504 | US$43,02 | 9.641.060 UVC |
| 309 |  Photon PHO | US$0,000001521 | -12,51% | 7,24% | US$3.369 | US$9,31 | 2.215.329.280 PHO |
| 310 |  Techcoin TECH | US$0,01668 | -12,72% | 292,45% | US$3.119 | US$205,58 | 186.985 TECH |
| 311 |  RiotCoin RIOT | US$0,005130 | 0,41% | -71,20% | US$2.981 | US$64,59 | 581.070 RIOT |
| 312 |  Monocle MON | US$0,002097 | 15,16% | -73,32% | US$2.953 | US$2,90 | 1.407.882 MON |
| 313 |  Nyancoin NYAN | US$0,00002979 | -6,06% | -22,78% | US$2.935 | US$6,62 | 98.526.640 NYAN |
| 314 |  Emucoin EMU | US$0,00000006924 | -16,34% | -22,18% | US$2.806 | US$77,39 | 40.534.405.120 EMU |
| 315 |  Litecoin Plus LCP | US$0,01251 | -9,21% | 2,26% | US$2.772 | US$11,34 | 221.508 LCP |
| 316 |  Fantomcoin FCN | US$0,007120 | 1,49% | -57,66% | US$2.752 | US$7,20 | 386.458 FCN |
| 317 |  Bela BELA | US$0,0004095 | 23,57% | -13,75% | US$2.506 | US$137,35 | 6.118.900 BELA |
| 318 |  STLcoin STL | US$0,0008580 | 7,12% | -74,10% | US$2.497 | US$12,30 | 2.910.810 STL |
| 319 |  BatCoin BAT | US$0,0000003802 | -16,15% | -27,27% | US$2.464 | US$71,73 | 6.481.010.176 BAT |
| 320 |  Pandacoin (PANDA) PANDA | US$0,0000002271 | 50,95% | 23,49% | US$2.442 | US$29,52 | 10.756.978.688 PANDA |
| 321 |  MugatuCoin MUGA | US$0,001132 | -6,76% | -13,63% | US$2.279 | US$109,81 | 2.012.917 MUGA |
| 322 |  Ascentcoin ASCE | US$0,0003037 | -44,96% | -91,82% | US$2.261 | US$1,96 | 7.446.945 ASCE |
| 323 |  BTCtalkcoin TALK | US$0,00003575 | 18,96% | -36,68% | US$2.248 | US$0,1787 | 62.885.748 TALK |
| 324 |  Cryptographic Anomaly CGA | US$0,05362 | -88,41% | 90,17% | US$2.195 | US$25,94 | 40.931 CGA |
| 325 |  TakCoin TAK | US$0,00001192 | -0,87% | -5,43% | US$2.025 | US$25,17 | 169.950.240 TAK |
| 326 |  Wincoin WIN | US$0,00004171 | -0,87% | 0,00% | US$2.018 | US$20,91 | 48.394.740 WIN |
| 327 |  MtGoxCoin GOX | US$0,0009056 | -0,87% | -5,03% | US$2.004 | US$0,9908 | 2.213.125 GOX |
| 328 |  BonusCoin BNS | US$0,000005958 | -0,87% | -21,07% | US$1.919 | US$7,82 | 322.015.584 BNS |
| 329 |  UniverseCoin UNVC | US$0,003730 | -0,87% | -51,59% | US$1.918 | US$0,1762 | 514.300 UNVC |
| 330 |  Metiscoin MTS | US$0,0003277 | -0,87% | 1,00% | US$1.814 | US$0,03277 | 5.536.050 MTS |
| 331 |  Magicoin MAGIC | US$0,0004469 | -2,17% | 26,61% | US$1.775 | US$9,27 | 3.971.873 MAGIC |
| 332 |  Gaelcoin GAC | US$0,0001728 | 6,47% | -54,10% | US$1.608 | US$0,2009 | 9.305.925 GAC |
| 333 |  Bitleu BTL | US$0,00007746 | 1,72% | -38,07% | US$1.590 | US$2,14 | 20.534.124 BTL |
| 334 |  Digital Commerce DCM | US$0,001031 | -0,87% | -5,03% | US$1.579 | US$45,53 | 1.532.009 DCM |
| 335 |  CoffeeCoin CFC | US$0,00001556 | -13,70% | -40,26% | US$1.568 | US$15,16 | 100.752.112 CFC |
| 336 |  DopeCoin DOPE | US$0,00002383 | -0,87% | -61,01% | US$1.548 | US$8,85 | 64.948.488 DOPE |
| 337 |  Isiscoin ISIS | US$0,0008042 | -22,18% | -82,45% | US$1.477 | US$35,16 | 1.836.238 ISIS |
| 338 |  Grumpycoin GRUMP | US$0,00000007603 | 0,62% | -77,85% | US$1.455 | US$35,11 | 19.134.625.792 GRUMP |
| 339 |  OPECCoin OPC | US$0,00008342 | 6,75% | -15,71% | US$1.412 | US$19,74 | 16.925.990 OPC |
| 340 |  AIRcoin AIR | US$0,003223 | -0,69% | -4,50% | US$1.364 | US$12,05 | 423.161 AIR |
| 341 |  Penguincoin (old) PENG | US$0,00000007625 | -88,93% | -74,85% | US$1.246 | US$37,46 | 16.340.117.504 PENG |
| 342 |  SambaCoin SMB | US$0,00001192 | -50,44% | -36,68% | US$1.231 | US$3,84 | 103.285.432 SMB |
| 343 |  OttomanCoin OTC | US$0,00008937 | 6,21% | -40,64% | US$1.146 | US$15,25 | 12.823.997 OTC |
| 344 |  Coino CON | US$0,00004171 | -0,87% | -79,89% | US$1.038 | US$5,94 | 24.882.800 CON |
| 345 |  Astrocoin ASR | US$0,01190 | -0,87% | -5,50% | US$833 | US$1,90 | 70.000 ASR |
| 346 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0007239 | -43,18% | -78,00% | US$778 | US$6,28 | 1.074.820 DRS |
| 347 |  SiameseCoin SIS | US$0,005112 | 5,13% | -71,69% | US$691 | US$9,19 | 135.076 SIS |
| 348 |  Muniti MUN | US$0,00002383 | -20,70% | -72,86% | US$678 | US$0,3032 | 28.439.838 MUN |
| 349 |  Singularity SING | US$0,009587 | 59,50% | -47,13% | US$667 | US$3,00 | 69.544 SING |
| 350 |  Veilcoin VEIL | US$0,0008937 | 0,06% | -48,60% | US$644 | US$9,16 | 720.572 VEIL |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.