Data Historis Harga Kripto 26/07/2014
Daftar harga kripto yang direkam pada tanggal 26/07/2014, mencakup 372 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Razor RZR | US$0,1874 | -2,39% | -11,95% | US$362.916 | US$10.413,04 | 1.936.213 RZR |
| 52 |  JackpotCoin JPC | US$0,00007755 | -17,02% | 7,97% | US$349.800 | US$2.241,69 | 4.510.520.832 JPC |
| 53 |  NautilusCoin NAUT | US$0,07159 | -7,15% | -36,14% | US$329.843 | US$6.925,66 | 4.607.264 NAUT |
| 54 |  TEKcoin TEK | US$0,1763 | 6,92% | -15,12% | US$311.806 | US$646,81 | 1.768.779 TEK |
| 55 |  DNotes NOTE | US$0,003453 | 1,44% | -6,56% | US$308.031 | US$644,21 | 89.207.328 NOTE |
| 56 |  Mineralscoin MIN | US$0,01030 | -3,41% | 8,19% | US$277.747 | US$5.607,04 | 26.958.286 MIN |
| 57 |  DigiByte DGB | US$0,0002050 | -5,31% | 2,06% | US$254.084 | US$1.083,23 | 1.239.462.016 DGB |
| 58 |  Myriad XMY | US$0,0005694 | -2,98% | -19,94% | US$253.126 | US$2.397,25 | 444.520.992 XMY |
| 59 |  Terracoin TRC | US$0,03506 | -1,82% | 0,00% | US$231.896 | US$1.987,30 | 6.614.136 TRC |
| 60 |  Digitalcoin DGC | US$0,01266 | -4,60% | -19,82% | US$205.377 | US$570,98 | 16.218.628 DGC |
| 61 |  Scotcoin SCOT | US$0,0002620 | -3,61% | 2,90% | US$201.241 | US$4.029,34 | 768.001.280 SCOT |
| 62 |  UltraCoin UTC | US$0,01099 | 16,12% | 12,38% | US$188.576 | US$1.019,33 | 17.154.450 UTC |
| 63 |  Pinkcoin PINK | US$0,0005140 | -12,55% | 24,48% | US$187.115 | US$7.627,76 | 364.052.896 PINK |
| 64 |  WhiteCoin XWC | US$0,0005898 | 0,54% | -15,42% | US$178.596 | US$1.293,96 | 302.813.344 XWC |
| 65 |  DigitalNote XDN | US$0,00003575 | -12,60% | 40,74% | US$172.261 | US$2.397,91 | 4.818.641.408 XDN |
| 66 |  Boolberry BBR | US$0,1943 | -30,64% | -46,44% | US$167.333 | US$8.257,35 | 861.389 BBR |
| 67 |  NobleCoin NOBL | US$0,00009531 | -10,20% | -30,27% | US$160.193 | US$654,10 | 1.680.710.016 NOBL |
| 68 |  Cinni CINNI | US$0,01057 | 6,16% | -46,30% | US$158.862 | US$1.876,28 | 15.030.169 CINNI |
| 69 |  NavCoin NAV | US$0,002766 | -3,71% | -44,91% | US$157.608 | US$932,88 | 56.973.844 NAV |
| 70 |  WankCoin WKC | US$0,06224 | -11,94% | 1,76% | US$150.234 | US$1.154,34 | 2.413.950 WKC |
| 71 |  Silkcoin SILK | US$0,003428 | 0,06% | 24,63% | US$148.106 | US$1.345,69 | 43.199.072 SILK |
| 72 |  BoostCoin BOST | US$0,01255 | -1,30% | -33,91% | US$147.050 | US$8.393,33 | 11.713.007 BOST |
| 73 |  FlutterCoin FLT | US$0,0006678 | -2,31% | -27,74% | US$132.095 | US$592,64 | 197.809.424 FLT |
| 74 |  Rubycoin RBY | US$0,006122 | -8,63% | 15,67% | US$129.187 | US$17.383,78 | 21.101.050 RBY |
| 75 |  SaffronCoin SFR | US$0,009579 | 10,29% | 101,28% | US$123.131 | US$10.114,44 | 12.853.728 SFR |
| 76 |  NetCoin NET | US$0,0004252 | -4,73% | -16,58% | US$121.019 | US$1.141,75 | 284.619.776 NET |
| 77 |  BlueCoin BLU | US$0,0002266 | 40,76% | -51,35% | US$116.113 | US$1.805,31 | 512.514.400 BLU |
| 78 |  TagCoin TAG | US$0,06100 | 1,56% | -8,31% | US$107.070 | US$645,71 | 1.755.114 TAG |
| 79 |  SecureCoin SRC | US$0,04621 | -1,21% | -13,89% | US$104.832 | US$650,49 | 2.268.625 SRC |
| 80 |  Guerillacoin GUE | US$0,02315 | -47,09% | -35,48% | US$104.351 | US$35.760,16 | 4.506.814 GUE |
| 81 |  SuperCoin SUPER | US$0,007048 | -2,86% | -37,23% | US$103.884 | US$604,05 | 14.739.465 SUPER |
| 82 |  Judgecoin JUDGE | US$0,008941 | -8,11% | 123,73% | US$102.691 | US$6.990,72 | 11.485.206 JUDGE |
| 83 |  Pesa PES | US$0,005106 | -6,65% | 0,00% | US$102.485 | US$34.326,78 | 20.073.334 PES |
| 84 |  Auroracoin AUR | US$0,05703 | -43,85% | -47,08% | US$93.141 | US$8.335,42 | 1.633.328 AUR |
| 85 |  Conspiracycoin CYC | US$0,05008 | 4,06% | -31,41% | US$86.541 | US$1.197,40 | 1.728.036 CYC |
| 86 |  TorCoin TOR | US$0,05621 | -2,82% | -21,99% | US$85.250 | US$901,44 | 1.516.668 TOR |
| 87 |  NoirShares NRS | US$0,03220 | -19,55% | -33,58% | US$77.403 | US$905,92 | 2.404.121 NRS |
| 88 |  Stealth XST | US$0,003700 | 4,92% | 23,79% | US$76.788 | US$2.432,62 | 20.753.552 XST |
| 89 |  Curecoin CURE | US$0,05089 | -1,15% | -17,20% | US$76.693 | US$511,37 | 1.506.913 CURE |
| 90 |  AeroMe AM | US$0,01069 | 7,68% | 92,90% | US$75.750 | US$5.330,74 | 7.087.233 AM |
| 91 |  XxXcoin XXX | US$0,002007 | 8,28% | -58,08% | US$73.068 | US$4.142,42 | 36.398.068 XXX |
| 92 |  Riecoin RIC | US$0,01509 | -6,46% | -9,31% | US$72.012 | US$1.130,59 | 4.773.475 RIC |
| 93 |  EarthCoin EAC | US$0,00001788 | -25,63% | -43,54% | US$71.013 | US$545,17 | 3.971.510.784 EAC |
| 94 |  Energycoin ENRG | US$0,0005243 | -0,11% | -17,13% | US$58.401 | US$584,67 | 111.385.312 ENRG |
| 95 |  QuazarCoin QCN | US$0,1192 | -0,64% | 21,95% | US$54.988 | US$555,05 | 461.408 QCN |
| 96 |  NTX NTX | US$0,00005362 | 0,09% | -28,89% | US$53.623 | US$1.135,79 | 1.000.000.000 NTX |
| 97 |  ARCoin AR | US$0,1013 | 25,15% | 142,54% | US$51.696 | US$14.459,89 | 510.290 AR |
| 98 |  Gulden NLG | US$0,0005524 | -4,30% | -13,21% | US$49.139 | US$4.283,54 | 88.957.000 NLG |
| 99 |  Heavycoin HVC | US$0,0006496 | -13,11% | -23,74% | US$46.210 | US$566,11 | 71.133.280 HVC |
| 100 |  SolarCoin SLR | US$0,001652 | -4,81% | -15,48% | US$41.927 | US$811,53 | 25.378.306 SLR |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.