Data Historis Harga Kripto 26/07/2014
Daftar harga kripto yang direkam pada tanggal 26/07/2014, mencakup 372 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Startcoin START | US$0,04115 | 93,57% | -12,81% | US$40.957 | US$771,25 | 995.241 START |
| 102 |  Hyper HYPER | US$0,01192 | -36,00% | 80,88% | US$36.811 | US$2.054,59 | 3.087.592 HYPER |
| 103 |  Plankton FOOD | US$0,00003542 | 43,00% | -17,47% | US$35.423 | US$617,67 | 1.000.083.520 FOOD |
| 104 |  FuelCoin FC2 | US$0,00005342 | 32,30% | 59,16% | US$35.413 | US$774,31 | 662.974.976 FC2 |
| 105 |  Blakecoin BLC | US$0,009872 | -0,82% | 3,18% | US$33.087 | US$1.044,69 | 3.351.623 BLC |
| 106 |  Dirac XDQ | US$0,1264 | 1,29% | 76,42% | US$32.245 | US$970,65 | 255.154 XDQ |
| 107 |  PseudoCash PSEUD | US$0,009008 | 23,56% | 0,00% | US$28.900 | US$1.716,73 | 3.208.139 PSEUD |
| 108 |  42-coin 42 | US$2.540,31 | -7,21% | 13,09% | US$27.943 | US$570,33 | 11 42 |
| 109 |  Maieuticoin MMXIV | US$13,64 | 26,10% | 106,29% | US$27.824 | US$2.491,74 | 2.039 MMXIV |
| 110 |  Quatloo QTL | US$0,02384 | 33,60% | 489,23% | US$27.623 | US$6.796,13 | 1.158.754 QTL |
| 111 |  ApexCoin APEX | US$0,003524 | 45,73% | -60,04% | US$21.439 | US$943,25 | 6.084.407 APEX |
| 112 |  CannaCoin CCN | US$0,007592 | 10,89% | 10,01% | US$16.530 | US$5.749,39 | 2.177.251 CCN |
| 113 |  MastCoin MAST | US$0,006490 | 193,92% | -57,21% | US$16.020 | US$703,25 | 2.468.234 MAST |
| 114 |  BankNote BN | US$0,0000004562 | 0,61% | -11,52% | US$13.599 | US$1.431,17 | 29.807.740.928 BN |
| 115 |  ConcealCoin CNL | US$0,001256 | 23,81% | 0,00% | US$12.581 | US$725,56 | 10.018.130 CNL |
| 116 |  IcebergCoin ICB | US$0,002622 | -43,28% | -76,20% | US$11.674 | US$1.308,48 | 4.451.609 ICB |
| 117 |  Triangles TRI | US$0,1129 | -43,72% | 0,00% | US$5.585 | US$4.367,47 | 49.485 TRI |
| 118 |  CRTCoin CRT | US$0,09153 | -40,33% | -68,16% | US$4.734 | US$846,83 | 51.716 CRT |
| 119 |  EliteCoin ELITE | US$0,3924 | -71,90% | 0,00% | US$1.694 | US$10.173,94 | 4.318 ELITE |
| 120 |  GameLeagueCoin GML | US$0,0005211 | -3,01% | -47,66% | US$1.484 | US$709,27 | 2.848.003 GML |
| 121 |  Aliencoin ALN | US$0,00005958 | -9,88% | 2,50% | US$1.428 | US$598,10 | 23.973.130 ALN |
| 122 |  jl777hodl JLH | US$0,1126 | 1,83% | 0,00% | US$1.126.206 | US$160,34 | 10.000.000 JLH |
| 123 |  FIMKrypto FIMK | US$0,001936 | -0,87% | -5,03% | US$699.890 | US$48,18 | 361.440.000 FIMK |
| 124 |  Applecoin APC | US$0,02926 | -0,01% | 5,63% | US$559.420 | US$4,65 | 19.119.686 APC |
| 125 |  Marinecoin MTC | US$0,05955 | -0,87% | -5,07% | US$434.785 | US$0,4764 | 7.300.992 MTC |
| 126 |  GoldCoin GLC | US$0,01280 | 6,47% | 2,65% | US$408.487 | US$100,52 | 31.922.562 GLC |
| 127 |  Gridcoin Classic GRCX | US$0,007926 | -3,70% | -35,14% | US$213.030 | US$77,77 | 26.876.292 GRCX |
| 128 |  USDe USDE | US$0,0002333 | -10,19% | -51,91% | US$204.231 | US$416,35 | 875.433.792 USDE |
| 129 |  I0Coin I0C | US$0,009533 | 0,00% | 0,00% | US$195.304 | US$8,39 | 20.487.148 I0C |
| 130 |  Pandacoin PND | US$0,000005689 | 8,98% | 5,85% | US$182.781 | US$186,68 | 32.128.610.304 PND |
| 131 |  Tickets TIX | US$0,000002473 | -8,77% | -22,47% | US$165.403 | US$254,26 | 66.876.280.832 TIX |
| 132 |  Bullion CBX | US$0,1684 | 14,29% | -24,33% | US$160.501 | US$154,46 | 953.194 CBX |
| 133 |  Chancecoin CHA | US$0,3045 | 0,00% | 87,74% | US$156.612 | US$123,42 | 514.392 CHA |
| 134 |  ECC ECC | US$0,000008209 | -16,37% | 5,29% | US$139.250 | US$241,82 | 16.963.624.960 ECC |
| 135 |  HoboNickels HBN | US$0,02444 | -4,68% | -38,85% | US$132.072 | US$424,27 | 5.403.886 HBN |
| 136 |  Freicoin FRC | US$0,002646 | -9,24% | -7,91% | US$121.616 | US$188,67 | 45.962.592 FRC |
| 137 |  CleanWaterCoin WATER | US$0,0002324 | 28,91% | -17,69% | US$121.453 | US$1,35 | 522.678.752 WATER |
| 138 |  Particle PRT | US$0,0001661 | 121,31% | 96,34% | US$118.298 | US$5,43 | 712.376.192 PRT |
| 139 |  NewYorkCoin NYC | US$0,000001256 | -74,64% | -79,97% | US$118.198 | US$165,43 | 94.082.719.744 NYC |
| 140 |  AsiaCoin AC | US$0,0006398 | 1,91% | -2,41% | US$118.029 | US$6,88 | 184.469.552 AC |
| 141 |  UnionCoin UNC | US$0,01406 | -3,34% | 14,11% | US$117.974 | US$161,09 | 8.388.608 UNC |
| 142 |  Zeitcoin ZEIT | US$0,000003550 | 5,14% | 12,39% | US$96.372 | US$8,31 | 27.150.028.800 ZEIT |
| 143 |  OctoCoin 888 | US$0,003587 | -12,10% | -5,01% | US$95.173 | US$365,57 | 26.534.168 888 |
| 144 |  NFDCoin NFD | US$0,00001787 | -0,87% | -9,81% | US$89.372 | US$112,26 | 5.000.000.000 NFD |
| 145 |  Diamond DMD | US$0,1638 | 5,08% | -5,75% | US$83.583 | US$132,00 | 510.126 DMD |
| 146 |  Pawncoin PAWN | US$0,01072 | -37,59% | 303,64% | US$80.394 | US$5,76 | 7.501.885 PAWN |
| 147 |  BattleCoin BCX | US$0,001269 | 11,13% | 33,64% | US$76.846 | US$49,77 | 60.552.168 BCX |
| 148 |  Isracoin ISR | US$0,006901 | -2,26% | 0,62% | US$76.226 | US$167,29 | 11.046.362 ISR |
| 149 |  Copperlark CLR | US$0,01027 | -4,41% | -35,50% | US$73.913 | US$17,68 | 7.199.899 CLR |
| 150 |  RedCoin RED | US$0,001597 | -19,43% | -0,23% | US$72.464 | US$6,93 | 45.378.244 RED |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.