Data Historis Harga Kripto 26/07/2014
Daftar harga kripto yang direkam pada tanggal 26/07/2014, mencakup 372 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Neocoin NEC | US$0,001587 | -13,24% | -28,60% | US$9.760 | US$43,41 | 6.150.310 NEC |
| 252 |  Glyph GLYPH | US$0,006045 | -6,80% | -52,66% | US$9.653 | US$174,83 | 1.596.998 GLYPH |
| 253 |  Libertycoin XLB | US$0,0005777 | -34,70% | -67,81% | US$9.539 | US$41,15 | 16.512.159 XLB |
| 254 |  RainbowCoin LGBT | US$0,000009123 | 334,45% | -56,26% | US$9.101 | US$54,72 | 997.499.648 LGBT |
| 255 |  Electron ELT | US$0,005113 | 23,55% | -18,59% | US$9.065 | US$61,35 | 1.772.830 ELT |
| 256 |  ArtByte ABY | US$0,0001787 | 2,55% | 8,51% | US$8.927 | US$97,54 | 49.942.448 ABY |
| 257 |  CaliforniaCoin CAC | US$0,000005162 | 193,61% | 43,45% | US$8.766 | US$23,24 | 1.698.170.112 CAC |
| 258 |  ShibeCoin SHIBE | US$0,00002910 | 6,04% | -3,03% | US$8.751 | US$194,42 | 300.742.016 SHIBE |
| 259 |  SmartCoin SMC | US$0,0005540 | -10,50% | -36,19% | US$8.728 | US$1,20 | 15.753.430 SMC |
| 260 |  LegendaryCoin LGD | US$0,001859 | 0,39% | -58,76% | US$8.637 | US$3,36 | 4.645.534 LGD |
| 261 |  Distrocoin DIS | US$0,0006198 | -2,94% | -44,74% | US$8.602 | US$35,61 | 13.878.549 DIS |
| 262 |  PHCoin PHC | US$0,001907 | 32,73% | 29,05% | US$8.304 | US$136,81 | 4.355.150 PHC |
| 263 |  Quarkbar QB | US$0,0007269 | -10,42% | -36,68% | US$8.210 | US$6,83 | 11.294.658 QB |
| 264 |  Catcoin CAT | US$0,005362 | -2,07% | -60,32% | US$8.126 | US$2,27 | 1.515.450 CAT |
| 265 |  BlazeCoin BLZ | US$0,00008341 | -22,90% | 344,27% | US$7.902 | US$34,65 | 94.729.072 BLZ |
| 266 |  Junkcoin JKC | US$0,0006554 | -27,30% | -38,02% | US$7.784 | US$21,41 | 11.877.001 JKC |
| 267 |  Global Denomination GDN | US$0,001988 | -47,04% | -56,98% | US$7.737 | US$39,59 | 3.891.720 GDN |
| 268 |  BadgerCoin BDG | US$0,001227 | -54,52% | -44,10% | US$7.727 | US$56,61 | 6.295.888 BDG |
| 269 |  Kittehcoin MEOW | US$0,0000005324 | -12,54% | -62,40% | US$7.439 | US$17,63 | 13.972.538.368 MEOW |
| 270 |  Mjollnircoin MNR | US$0,002139 | 6,44% | -19,97% | US$7.426 | US$0,1320 | 3.471.825 MNR |
| 271 |  Cashcoin CASH | US$0,001567 | -13,10% | -10,31% | US$7.133 | US$62,56 | 4.551.861 CASH |
| 272 |  ROXcoin ROX | US$0,001198 | -10,52% | -74,08% | US$7.103 | US$25,57 | 5.930.836 ROX |
| 273 |  OpenSourcecoin OSC | US$0,001495 | -1,61% | -11,04% | US$7.089 | US$120,17 | 4.740.162 OSC |
| 274 |  Argentum ARG | US$0,004737 | -21,08% | -30,81% | US$6.972 | US$31,31 | 1.471.854 ARG |
| 275 |  RonPaulCoin RPC | US$0,06026 | -0,87% | -22,78% | US$6.658 | US$57,95 | 110.494 RPC |
| 276 |  VirtualMiningCoin VMC | US$0,0002094 | 38,34% | -14,40% | US$6.414 | US$240,75 | 30.627.204 VMC |
| 277 |  AimCoin AIM | US$0,0002026 | -0,87% | -25,61% | US$6.092 | US$12,30 | 30.075.002 AIM |
| 278 |  Benjamins BEN | US$0,002503 | -1,04% | -16,00% | US$6.075 | US$0,0006420 | 2.427.600 BEN |
| 279 |  CSCoin CSO | US$0,001227 | 143,10% | -74,41% | US$5.952 | US$4,65 | 4.849.064 CSO |
| 280 |  Xanoncoin XAN | US$0,000005958 | -6,23% | -84,87% | US$5.898 | US$155,09 | 989.903.808 XAN |
| 281 |  ShopCoin SHOP | US$0,02165 | -28,16% | -73,91% | US$5.599 | US$7,64 | 258.671 SHOP |
| 282 |  Teacoin TEA | US$0,0001369 | -0,87% | -27,25% | US$5.599 | US$0,0006845 | 40.899.084 TEA |
| 283 |  ShieldCoin SHLD | US$0,005160 | -4,13% | -87,15% | US$5.592 | US$21,53 | 1.083.714 SHLD |
| 284 |  FAILCoin FAIL | US$0,00000007998 | -46,24% | -37,44% | US$5.570 | US$126,39 | 69.635.170.304 FAIL |
| 285 |  CorgiCoin CORG | US$0,00000007936 | 0,12% | -6,69% | US$5.350 | US$14,20 | 67.410.874.368 CORG |
| 286 |  MyCoin MYC | US$0,000005957 | -0,69% | -33,29% | US$5.242 | US$1,19 | 880.000.000 MYC |
| 287 |  Lion LION | US$0,003795 | -6,03% | 0,00% | US$5.198 | US$76,07 | 1.369.510 LION |
| 288 |  KashmirCoin KSC | US$70,90 | 0,15% | -11,57% | US$5.093 | US$58,57 | 72 KSC |
| 289 |  N5coin N5X | US$0,006177 | -35,06% | -63,71% | US$4.892 | US$27,15 | 792.063 N5X |
| 290 |  Quebecoin QBC | US$0,003372 | 14,88% | 53,48% | US$4.840 | US$158,18 | 1.435.086 QBC |
| 291 |  CageCoin CAGE | US$0,00000007611 | 0,62% | -11,52% | US$4.720 | US$0,0005303 | 62.011.633.664 CAGE |
| 292 |  SocialCoin SOC | US$0,000005952 | -0,86% | -4,98% | US$4.709 | US$9,52 | 791.200.000 SOC |
| 293 |  Bones BONES | US$0,001644 | 24,93% | -4,55% | US$4.476 | US$2,99 | 2.721.637 BONES |
| 294 |  MaiaCoin MAIA | US$0,0003634 | -45,14% | -44,99% | US$4.349 | US$97,02 | 11.965.877 MAIA |
| 295 |  ImperialCoin IPC | US$0,0001002 | 5,12% | -7,97% | US$4.322 | US$2,19 | 43.112.000 IPC |
| 296 |  Hotcoin HOT | US$0,001183 | -2,48% | -31,33% | US$4.220 | US$0,1295 | 3.567.591 HOT |
| 297 |  Frozen FZ | US$0,0005362 | -0,87% | -5,03% | US$3.955 | US$0,9384 | 7.374.655 FZ |
| 298 |  Truckcoin TRK | US$0,0004230 | -0,30% | 6,92% | US$3.909 | US$57,68 | 9.240.159 TRK |
| 299 |  Spots SPT | US$0,0004826 | -0,87% | -49,01% | US$3.868 | US$9,42 | 8.014.553 SPT |
| 300 |  Credits CR | US$0,00001192 | 98,26% | 89,95% | US$3.852 | US$9,23 | 323.268.160 CR |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.