Data Historis Harga Kripto 26/07/2014
Daftar harga kripto yang direkam pada tanggal 26/07/2014, mencakup 372 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Piggycoin PIGGY | US$0,00005041 | -9,05% | -25,82% | US$23.869 | US$295,35 | 473.501.664 PIGGY |
| 202 |  Murraycoin MRY | US$0,0009295 | -0,23% | -28,36% | US$23.014 | US$58,29 | 24.760.378 MRY |
| 203 |  SHACoin SHA | US$0,00006554 | -26,21% | -45,48% | US$22.768 | US$15,12 | 347.398.304 SHA |
| 204 |  TacoCoin TCO | US$0,0005206 | 478,07% | 0,00% | US$22.554 | US$20,06 | 43.324.500 TCO |
| 205 |  LottoCoin LOT | US$0,000001554 | -38,29% | -23,29% | US$22.518 | US$110,92 | 14.491.014.144 LOT |
| 206 |  Animecoin ANI | US$0,00001192 | -0,87% | 89,95% | US$22.456 | US$0,2450 | 1.884.455.424 ANI |
| 207 |  FairCoin FAIR | US$0,0004469 | -7,07% | -62,60% | US$22.351 | US$4,77 | 50.018.932 FAIR |
| 208 |  AsicCoin ASC | US$0,00004098 | 1,55% | -7,33% | US$22.051 | US$264,62 | 538.053.248 ASC |
| 209 |  FlappyCoin FLAP | US$0,0000003879 | -8,30% | -93,72% | US$21.810 | US$324,21 | 56.230.510.592 FLAP |
| 210 |  GrandCoin GDC | US$0,00005362 | 11,52% | -6,33% | US$21.366 | US$25,76 | 398.439.296 GDC |
| 211 |  CornerstoneCoin CCX | US$0,000005958 | -0,87% | -5,03% | US$21.242 | US$0,000000000596 | 3.565.191.424 CCX |
| 212 |  Luckycoin LKY | US$0,001281 | -0,89% | -5,07% | US$21.212 | US$20,03 | 16.559.170 LKY |
| 213 |  Logicoin LGC | US$0,005392 | -1,63% | -5,83% | US$20.919 | US$39,14 | 3.879.481 LGC |
| 214 |  Bitcoin Scrypt BTCS | US$0,003164 | -15,10% | -32,03% | US$20.916 | US$11,32 | 6.611.200 BTCS |
| 215 |  HarmonyCoin HMY | US$0,003652 | 6,61% | -2,94% | US$20.860 | US$418,90 | 5.711.301 HMY |
| 216 |  Franko FRK | US$0,07157 | -0,74% | -16,66% | US$20.766 | US$71,20 | 290.140 FRK |
| 217 |  Aricoin ARI | US$0,0002324 | 7,39% | -3,89% | US$20.135 | US$27,41 | 86.652.280 ARI |
| 218 |  Zedcoin ZED | US$0,001726 | -12,47% | -13,65% | US$19.405 | US$391,68 | 11.245.288 ZED |
| 219 |  GoldReserve XGR | US$0,001674 | -1,82% | -15,19% | US$19.264 | US$230,10 | 11.506.355 XGR |
| 220 |  Goalcoin GOAL | US$0,06781 | -1,93% | 90,72% | US$18.565 | US$59,83 | 273.778 GOAL |
| 221 |  PopularCoin POP | US$0,000005958 | -50,43% | -52,51% | US$18.114 | US$38,72 | 3.040.220.160 POP |
| 222 |  Philosopher Stones PHS | US$0,008580 | -4,90% | -14,89% | US$18.055 | US$8,41 | 2.104.365 PHS |
| 223 |  VegasCoin VGC | US$0,001549 | -17,41% | -24,01% | US$17.100 | US$23,92 | 11.039.400 VGC |
| 224 |  YellowCoin YC | US$0,0003802 | -76,57% | 4,53% | US$16.056 | US$7,09 | 42.231.332 YC |
| 225 |  TrustPlus TRUST | US$0,0005123 | -18,29% | -32,62% | US$15.774 | US$478,60 | 30.790.428 TRUST |
| 226 |  Lightcoin LIT | US$0,003171 | -3,89% | -38,45% | US$15.767 | US$78,53 | 4.972.813 LIT |
| 227 |  CoolCoin COOL | US$0,0001515 | 8,99% | -8,32% | US$15.609 | US$333,44 | 103.022.680 COOL |
| 228 |  365Coin 365 | US$112,61 | 4,09% | -13,62% | US$15.606 | US$126,31 | 139 365 |
| 229 |  Lycancoin LYC | US$0,00005958 | -0,87% | -6,71% | US$15.362 | US$102,54 | 257.833.792 LYC |
| 230 |  MammothCoin MAMM | US$0,002402 | -0,97% | -35,63% | US$15.124 | US$203,08 | 6.295.665 MAMM |
| 231 |  Motocoin MOTO | US$0,003783 | 79,85% | -54,62% | US$14.566 | US$17,53 | 3.850.020 MOTO |
| 232 |  Greencoin GRE | US$0,0001072 | 4,28% | 18,83% | US$14.544 | US$429,60 | 135.617.024 GRE |
| 233 |  BritCoin BRIT | US$0,001305 | -3,09% | -29,54% | US$14.100 | US$43,79 | 10.808.459 BRIT |
| 234 |  BetaCoin BET | US$0,0009533 | 4,46% | 0,79% | US$14.090 | US$65,53 | 14.779.974 BET |
| 235 |  FLO FLO | US$0,0002273 | 0,18% | -35,74% | US$13.844 | US$57,07 | 60.914.400 FLO |
| 236 |  Phoenixcoin PXC | US$0,0007150 | -5,25% | -19,57% | US$13.760 | US$170,48 | 19.244.550 PXC |
| 237 |  KlondikeCoin KDC | US$0,001745 | 1,70% | -53,51% | US$12.772 | US$11,81 | 7.320.629 KDC |
| 238 |  Dreamcoin DRM | US$0,007150 | 124,87% | 30,70% | US$12.695 | US$8,23 | 1.775.569 DRM |
| 239 |  Horizon HZ | US$0,0001370 | -12,31% | -21,59% | US$12.629 | US$11,88 | 92.160.552 HZ |
| 240 |  Joulecoin XJO | US$0,001412 | 0,83% | -3,00% | US$12.550 | US$53,67 | 8.887.568 XJO |
| 241 |  Noirbits NRB | US$0,005476 | 39,94% | -25,58% | US$12.327 | US$121,86 | 2.251.240 NRB |
| 242 |  TopCoin TOP | US$0,0000005341 | -57,98% | -8,26% | US$12.270 | US$79,09 | 22.974.255.104 TOP |
| 243 |  Datacoin DTC | US$0,006835 | -19,04% | -23,89% | US$11.711 | US$446,29 | 1.713.492 DTC |
| 244 |  GlobalCoin GLC | US$0,0002085 | 7,25% | -26,45% | US$10.691 | US$80,81 | 51.266.612 GLC |
| 245 |  Firecoin FIRE | US$0,1091 | 153,91% | 0,00% | US$10.640 | US$234,73 | 97.507 FIRE |
| 246 |  UnbreakableCoin UNB | US$0,007084 | 9,37% | -13,58% | US$10.540 | US$7,07 | 1.487.750 UNB |
| 247 |  Guncoin GUN | US$0,0001649 | -19,37% | -7,89% | US$10.143 | US$31,02 | 61.524.828 GUN |
| 248 |  Hirocoin HIRO | US$0,0001239 | -6,18% | -33,58% | US$10.097 | US$97,07 | 81.488.800 HIRO |
| 249 |  Elacoin ELC | US$0,02501 | -19,82% | 13,59% | US$9.822 | US$12,57 | 392.798 ELC |
| 250 |  StableCoin SBC | US$0,0006693 | 0,16% | -4,39% | US$9.821 | US$31,15 | 14.672.932 SBC |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.