Data Historis Harga Kripto 27/07/2014
Daftar harga kripto yang direkam pada tanggal 27/07/2014, mencakup 371 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$593,85 | -0,37% | -4,65% | US$7.761.284.409 | US$7.774.228 | 13.069.400 BTC |
| 2 |  Litecoin LTC | US$7,75 | 1,86% | -8,14% | US$237.272.313 | US$1.806.433 | 30.601.804 LTC |
| 3 |  XRP XRP | US$0,006021 | -0,30% | 12,28% | US$49.685.439 | US$99.552,56 | 8.252.600.832 XRP |
| 4 |  Nxt NXT | US$0,04492 | -1,80% | -13,80% | US$44.920.438 | US$71.360,11 | 999.997.120 NXT |
| 5 |  Dash DASH | US$5,83 | -1,78% | -17,69% | US$26.301.201 | US$175.722 | 4.508.122 DASH |
| 6 |  Peercoin PPC | US$1,16 | -0,90% | -16,62% | US$25.102.487 | US$16.712,91 | 21.589.386 PPC |
| 7 |  Dogecoin DOGE | US$0,0002169 | 4,16% | -9,51% | US$19.176.792 | US$281.078 | 88.400.330.752 DOGE |
| 8 |  BitShares BTS | US$0,008200 | -8,81% | -38,63% | US$16.397.275 | US$91.448,95 | 1.999.775.104 BTS |
| 9 |  Namecoin NMC | US$1,58 | -1,00% | -10,16% | US$14.967.430 | US$29.108,68 | 9.446.450 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02821 | -2,31% | -17,39% | US$12.768.687 | US$8.042,02 | 452.552.416 MAID |
| 11 |  BlackCoin BLK | US$0,1025 | 3,46% | -0,97% | US$7.650.831 | US$76.643,01 | 74.635.480 BLK |
| 12 |  Monero XMR | US$2,55 | -2,95% | -8,08% | US$6.098.661 | US$111.827 | 2.390.274 XMR |
| 13 |  BitShares PTS PTS | US$3,68 | -5,45% | -12,92% | US$6.090.833 | US$18.244,03 | 1.654.454 PTS |
| 14 |  Counterparty XCP | US$2,16 | -3,11% | -13,19% | US$5.712.675 | US$2.023,22 | 2.648.957 XCP |
| 15 |  ReddCoin RDD | US$0,0002019 | -6,34% | 74,99% | US$5.421.819 | US$466.992 | 26.853.961.728 RDD |
| 16 |  CloakCoin CLOAK | US$0,9397 | 45,46% | 33,07% | US$4.246.356 | US$189.442 | 4.518.632 CLOAK |
| 17 |  XCurrency XC | US$0,7635 | -1,96% | -24,12% | US$4.214.568 | US$23.414,54 | 5.520.165 XC |
| 18 |  Omni OMNI | US$7,00 | -19,99% | -43,73% | US$3.939.995 | US$8.155,78 | 563.162 OMNI |
| 19 |  Quark QRK | US$0,01255 | 0,34% | -0,55% | US$3.111.988 | US$2.351,17 | 248.060.928 QRK |
| 20 |  VeriCoin VRC | US$0,1012 | -2,74% | -49,51% | US$2.711.558 | US$58.131,06 | 26.800.860 VRC |
| 21 |  Zetacoin ZET | US$0,01631 | -2,63% | -32,94% | US$2.619.786 | US$7.971,44 | 160.594.208 ZET |
| 22 |  Neutrino NTR | US$0,01002 | 0,46% | 28,51% | US$2.107.441 | US$870,46 | 210.384.752 NTR |
| 23 |  Primecoin XPM | US$0,3115 | -2,07% | -8,20% | US$2.045.481 | US$5.622,81 | 6.566.610 XPM |
| 24 |  Feathercoin FTC | US$0,03004 | -2,11% | -18,28% | US$1.516.794 | US$8.325,00 | 50.490.208 FTC |
| 25 |  YbCoin YBC | US$0,7937 | -1,47% | -6,42% | US$1.414.006 | US$20.720,05 | 1.781.580 YBC |
| 26 |  Qora QORA | US$0,0001360 | 14,28% | -27,83% | US$1.360.132 | US$2.857,83 | 10.000.000.000 QORA |
| 27 |  Megacoin MEC | US$0,05528 | 4,50% | -19,33% | US$1.355.686 | US$3.573,37 | 24.522.900 MEC |
| 28 |  Viacoin VIA | US$0,1308 | 3,57% | -6,95% | US$1.337.255 | US$120.677 | 10.224.202 VIA |
| 29 |  Infinitecoin IFC | US$0,00001354 | -0,89% | -10,20% | US$1.226.991 | US$915,84 | 90.586.488.832 IFC |
| 30 |  jl777hodl JLH | US$0,1188 | 5,42% | 0,00% | US$1.187.704 | US$549,10 | 10.000.000 JLH |
| 31 |  PotCoin POT | US$0,007626 | -1,50% | -12,84% | US$1.035.309 | US$11.650,37 | 135.753.920 POT |
| 32 |  Uro URO | US$2,21 | -5,82% | -35,44% | US$935.301 | US$57.508,41 | 423.844 URO |
| 33 |  BitcoinDark BTCD | US$0,7511 | -4,96% | 188,29% | US$884.939 | US$23.347,09 | 1.178.264 BTCD |
| 34 |  Vertcoin VTC | US$0,1365 | -10,59% | -38,92% | US$880.498 | US$9.601,58 | 6.448.400 VTC |
| 35 |  Karmacoin KARMA | US$0,00001398 | 13,55% | -10,15% | US$838.422 | US$2.696,55 | 59.964.162.048 KARMA |
| 36 |  Novacoin NVC | US$1,10 | 0,11% | -16,12% | US$836.995 | US$8.822,70 | 763.946 NVC |
| 37 |  NEMstake NEM | US$1.078,09 | -1,80% | -16,07% | US$835.523 | US$1.293,71 | 775 NEM |
| 38 |  WorldCoin WDC | US$0,01289 | -3,07% | -23,84% | US$788.958 | US$3.522,87 | 61.218.248 WDC |
| 39 |  Sync SYNC | US$688,85 | 4,65% | 64,37% | US$762.863 | US$18.604,12 | 1.107 SYNC |
| 40 |  Anoncoin ANC | US$0,5690 | -2,27% | -21,33% | US$642.079 | US$3.296,62 | 1.128.359 ANC |
| 41 |  Nas NAS | US$0,00006396 | 11,87% | -17,10% | US$639.602 | US$2.223,03 | 10.000.000.000 NAS |
| 42 |  Maxcoin MAX | US$0,02379 | -15,53% | -26,36% | US$574.014 | US$7.869,95 | 24.126.972 MAX |
| 43 |  VootCoin VOOT | US$0,007701 | -16,25% | -9,33% | US$530.885 | US$100.898 | 68.933.760 VOOT |
| 44 |  Devcoin DVC | US$0,00006877 | 12,02% | -16,46% | US$506.479 | US$1.049,27 | 7.364.420.096 DVC |
| 45 |  Billioncoin BIL | US$0,00005819 | 1,19% | -20,13% | US$472.109 | US$9.436,97 | 8.113.852.416 BIL |
| 46 |  Unobtanium UNO | US$2,23 | 6,32% | 26,60% | US$422.656 | US$2.079,35 | 189.540 UNO |
| 47 |  CryptCoin CRYPT | US$0,1062 | -11,58% | 7,45% | US$381.451 | US$19.130,51 | 3.590.839 CRYPT |
| 48 |  Razor RZR | US$0,1900 | 0,91% | -12,57% | US$368.552 | US$5.739,35 | 1.940.153 RZR |
| 49 |  NautilusCoin NAUT | US$0,07750 | 8,02% | -26,65% | US$357.603 | US$4.057,90 | 4.614.137 NAUT |
| 50 |  MintCoin MINT | US$0,00001787 | -24,50% | -25,54% | US$348.544 | US$627,92 | 19.508.566.016 MINT |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.