Data Historis Harga Kripto 27/07/2014
Daftar harga kripto yang direkam pada tanggal 27/07/2014, mencakup 371 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TacoCoin TCO | US$0,0002169 | -52,00% | 374,30% | US$9.438 | US$8,94 | 43.505.752 TCO |
| 252 |  Elacoin ELC | US$0,02380 | -8,28% | 8,90% | US$9.349 | US$6,01 | 392.798 ELC |
| 253 |  Libertycoin XLB | US$0,0005537 | -1,13% | -64,38% | US$9.143 | US$16,11 | 16.512.213 XLB |
| 254 |  ShibeCoin SHIBE | US$0,00002969 | -0,86% | -14,78% | US$8.928 | US$188,55 | 300.746.304 SHIBE |
| 255 |  PHCoin PHC | US$0,002001 | 4,92% | 35,51% | US$8.857 | US$149,31 | 4.425.900 PHC |
| 256 |  CaliforniaCoin CAC | US$0,000005128 | -0,69% | 32,05% | US$8.775 | US$23,02 | 1.710.950.016 CAC |
| 257 |  Distrocoin DIS | US$0,0006137 | -0,52% | -17,16% | US$8.517 | US$33,62 | 13.879.276 DIS |
| 258 |  Quarkbar QB | US$0,0007228 | -0,60% | -46,08% | US$8.168 | US$3,45 | 11.300.118 QB |
| 259 |  LegendaryCoin LGD | US$0,001743 | -6,29% | -20,04% | US$8.097 | US$0,5909 | 4.645.556 LGD |
| 260 |  Catcoin CAT | US$0,005339 | -0,48% | -60,35% | US$8.095 | US$1,11 | 1.516.250 CAT |
| 261 |  Neocoin NEC | US$0,001306 | -18,31% | -75,81% | US$8.035 | US$12,80 | 6.150.310 NEC |
| 262 |  ShieldCoin SHLD | US$0,007306 | 40,08% | -73,98% | US$7.919 | US$34,60 | 1.083.835 SHLD |
| 263 |  SmartCoin SMC | US$0,0004929 | -11,07% | -24,26% | US$7.765 | US$19,52 | 15.753.430 SMC |
| 264 |  BadgerCoin BDG | US$0,001223 | -0,37% | -34,40% | US$7.702 | US$12,78 | 6.295.923 BDG |
| 265 |  Motocoin MOTO | US$0,001966 | -48,07% | -74,26% | US$7.635 | US$0,03931 | 3.884.260 MOTO |
| 266 |  ArtByte ABY | US$0,0001485 | -16,97% | -4,39% | US$7.499 | US$10,44 | 50.512.848 ABY |
| 267 |  Cashcoin CASH | US$0,001562 | -0,18% | -17,32% | US$7.109 | US$64,90 | 4.551.861 CASH |
| 268 |  OpenSourcecoin OSC | US$0,001485 | -0,77% | 15,52% | US$7.037 | US$16,80 | 4.740.162 OSC |
| 269 |  Electron ELT | US$0,003833 | -25,06% | -38,74% | US$6.900 | US$4,52 | 1.800.090 ELT |
| 270 |  Argentum ARG | US$0,004585 | -3,31% | -30,55% | US$6.748 | US$169,41 | 1.471.854 ARG |
| 271 |  RonPaulCoin RPC | US$0,06007 | -0,35% | -6,51% | US$6.680 | US$54,32 | 111.207 RPC |
| 272 |  N5coin N5X | US$0,008401 | 36,37% | -37,34% | US$6.654 | US$79,19 | 792.066 N5X |
| 273 |  Global Denomination GDN | US$0,001649 | -17,08% | -55,18% | US$6.463 | US$71,60 | 3.919.280 GDN |
| 274 |  RainbowCoin LGBT | US$0,000005939 | -22,15% | -64,77% | US$5.924 | US$0,1338 | 997.499.648 LGBT |
| 275 |  Xanoncoin XAN | US$0,000005939 | -0,37% | -83,98% | US$5.879 | US$243,79 | 989.905.024 XAN |
| 276 |  Emucoin EMU | US$0,0000001439 | 108,07% | 81,19% | US$5.844 | US$46,84 | 40.606.334.976 EMU |
| 277 |  Benjamins BEN | US$0,002387 | 0,00% | -24,98% | US$5.795 | US$0,02387 | 2.427.600 BEN |
| 278 |  Techcoin TECH | US$0,02989 | 79,12% | 543,63% | US$5.590 | US$1,33 | 186.985 TECH |
| 279 |  Teacoin TEA | US$0,0001364 | -0,37% | -66,35% | US$5.582 | US$0,0006822 | 40.908.632 TEA |
| 280 |  ROXcoin ROX | US$0,0009383 | -21,68% | -76,00% | US$5.567 | US$263,26 | 5.933.508 ROX |
| 281 |  CorgiCoin CORG | US$0,00000008110 | 2,10% | -3,79% | US$5.473 | US$14,83 | 67.478.196.224 CORG |
| 282 |  Kittehcoin MEOW | US$0,0000003877 | -21,82% | -70,55% | US$5.423 | US$222,44 | 13.989.266.432 MEOW |
| 283 |  FAILCoin FAIL | US$0,00000007718 | -3,59% | -9,15% | US$5.387 | US$131,65 | 69.800.296.448 FAIL |
| 284 |  Quebecoin QBC | US$0,003694 | 3,85% | 227,28% | US$5.356 | US$64,25 | 1.449.880 QBC |
| 285 |  Lion LION | US$0,003753 | -1,15% | 0,00% | US$5.140 | US$33,12 | 1.369.579 LION |
| 286 |  CageCoin CAGE | US$0,00000007761 | 1,88% | -8,14% | US$4.813 | US$0,0005408 | 62.011.633.664 CAGE |
| 287 |  Firecoin FIRE | US$0,04913 | -55,00% | 56,52% | US$4.791 | US$184,04 | 97.508 FIRE |
| 288 |  CRTCoin CRT | US$0,09098 | -0,61% | -71,09% | US$4.722 | US$212,47 | 51.905 CRT |
| 289 |  Mjollnircoin MNR | US$0,001342 | -29,16% | -30,24% | US$4.708 | US$21,24 | 3.508.075 MNR |
| 290 |  KashmirCoin KSC | US$64,99 | -8,37% | -16,82% | US$4.691 | US$84,23 | 72 KSC |
| 291 |  ImperialCoin IPC | US$0,0001046 | 4,34% | 71,67% | US$4.538 | US$0,3875 | 43.365.000 IPC |
| 292 |  VirtualMiningCoin VMC | US$0,0001409 | -32,61% | -44,06% | US$4.348 | US$79,57 | 30.871.164 VMC |
| 293 |  Photon PHO | US$0,000001938 | 27,33% | 30,93% | US$4.323 | US$4,05 | 2.230.042.112 PHO |
| 294 |  ProsperCoin PRC | US$0,004751 | 0,00% | -2,29% | US$4.313 | US$43,00 | 907.770 PRC |
| 295 |  Bones BONES | US$0,001538 | -6,51% | 2,73% | US$4.186 | US$0,9913 | 2.721.637 BONES |
| 296 |  Bitgem BTG | US$0,1490 | 7,68% | -60,14% | US$4.135 | US$3,03 | 27.748 BTG |
| 297 |  Frozen FZ | US$0,0005345 | -0,37% | -4,65% | US$3.942 | US$0,9353 | 7.374.655 FZ |
| 298 |  EmotiCoin EMO | US$0,00000007754 | 1,86% | 0,00% | US$3.881 | US$1,85 | 50.060.001.280 EMO |
| 299 |  Credits CR | US$0,00001188 | -0,37% | 90,71% | US$3.839 | US$7,60 | 323.268.160 CR |
| 300 |  Spots SPT | US$0,0004751 | -1,60% | -45,58% | US$3.835 | US$48,05 | 8.072.218 SPT |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.