Data Historis Harga Kripto 27/07/2014
Daftar harga kripto yang direkam pada tanggal 27/07/2014, mencakup 371 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  JackpotCoin JPC | US$0,00006805 | -10,92% | -0,59% | US$308.464 | US$3.663,87 | 4.532.987.904 JPC |
| 52 |  TEKcoin TEK | US$0,1633 | -3,32% | -4,29% | US$290.533 | US$995,14 | 1.779.034 TEK |
| 53 |  KeyCoin KEY | US$0,3095 | -36,93% | 70,72% | US$282.681 | US$93.681,02 | 913.464 KEY |
| 54 |  DigitalNote XDN | US$0,00004925 | 37,71% | 94,50% | US$240.070 | US$10.996,49 | 4.874.324.992 XDN |
| 55 |  Terracoin TRC | US$0,03557 | 1,20% | -6,44% | US$235.265 | US$2.665,56 | 6.614.136 TRC |
| 56 |  DigiByte DGB | US$0,0001847 | -10,93% | -9,56% | US$228.988 | US$1.789,59 | 1.239.961.600 DGB |
| 57 |  Myriad XMY | US$0,0005112 | -10,38% | -19,59% | US$228.655 | US$2.212,43 | 447.264.000 XMY |
| 58 |  Mineralscoin MIN | US$0,008410 | -15,70% | -16,81% | US$226.723 | US$3.900,24 | 26.959.258 MIN |
| 59 |  Digitalcoin DGC | US$0,01276 | -0,73% | -6,45% | US$207.060 | US$525,52 | 16.233.028 DGC |
| 60 |  Scotcoin SCOT | US$0,0002672 | 1,91% | 3,41% | US$205.236 | US$3.543,60 | 768.001.280 SCOT |
| 61 |  Pinkcoin PINK | US$0,0005466 | 8,51% | 29,41% | US$198.989 | US$6.173,63 | 364.054.304 PINK |
| 62 |  Boolberry BBR | US$0,2177 | -0,88% | -30,84% | US$189.832 | US$11.790,15 | 871.911 BBR |
| 63 |  UltraCoin UTC | US$0,01028 | -4,46% | 30,72% | US$176.330 | US$927,54 | 17.154.450 UTC |
| 64 |  WhiteCoin XWC | US$0,0005466 | -5,38% | -13,37% | US$165.525 | US$1.905,44 | 302.823.296 XWC |
| 65 |  NavCoin NAV | US$0,002893 | 1,02% | -36,27% | US$164.816 | US$1.278,30 | 56.977.748 NAV |
| 66 |  Pandacoin PND | US$0,000005114 | -10,53% | 3,15% | US$164.331 | US$572,63 | 32.132.278.272 PND |
| 67 |  NobleCoin NOBL | US$0,00009703 | 2,00% | -26,41% | US$163.657 | US$677,97 | 1.686.625.024 NOBL |
| 68 |  BlueCoin BLU | US$0,0003075 | 59,50% | -21,52% | US$158.475 | US$8.242,21 | 515.284.416 BLU |
| 69 |  Cinni CINNI | US$0,01010 | -4,76% | -47,60% | US$151.872 | US$596,43 | 15.030.270 CINNI |
| 70 |  FlutterCoin FLT | US$0,0007435 | 8,45% | -14,25% | US$147.208 | US$1.535,85 | 197.994.496 FLT |
| 71 |  BoostCoin BOST | US$0,01223 | -4,30% | -32,58% | US$143.278 | US$3.956,77 | 11.713.095 BOST |
| 72 |  WankCoin WKC | US$0,05220 | -17,28% | -11,41% | US$126.369 | US$834,14 | 2.420.750 WKC |
| 73 |  Rubycoin RBY | US$0,005822 | -4,13% | -14,73% | US$123.024 | US$14.413,17 | 21.130.600 RBY |
| 74 |  Silkcoin SILK | US$0,002688 | -24,37% | -7,05% | US$116.120 | US$837,81 | 43.199.072 SILK |
| 75 |  UnionCoin UNC | US$0,01358 | -3,90% | 21,17% | US$113.900 | US$1.042,08 | 8.388.608 UNC |
| 76 |  SuperCoin SUPER | US$0,007520 | 8,19% | -26,32% | US$110.843 | US$1.554,27 | 14.739.465 SUPER |
| 77 |  Pesa PES | US$0,005225 | 1,36% | 0,00% | US$104.888 | US$24.896,97 | 20.073.334 PES |
| 78 |  SaffronCoin SFR | US$0,008054 | -15,81% | 46,27% | US$104.131 | US$4.866,53 | 12.928.896 SFR |
| 79 |  SecureCoin SRC | US$0,04576 | -1,41% | -8,51% | US$103.801 | US$919,03 | 2.268.625 SRC |
| 80 |  Quatloo QTL | US$0,08806 | 195,76% | 2,00% | US$102.895 | US$34.175,54 | 1.168.518 QTL |
| 81 |  Guerillacoin GUE | US$0,02148 | -12,98% | -33,76% | US$96.794 | US$18.770,39 | 4.507.015 GUE |
| 82 |  TorCoin TOR | US$0,06235 | 12,20% | 12,95% | US$94.573 | US$1.818,16 | 1.516.711 TOR |
| 83 |  Judgecoin JUDGE | US$0,008126 | -6,30% | 54,33% | US$93.327 | US$8.735,49 | 11.485.415 JUDGE |
| 84 |  Auroracoin AUR | US$0,05536 | -6,56% | -48,28% | US$90.612 | US$3.604,33 | 1.636.803 AUR |
| 85 |  Conspiracycoin CYC | US$0,04733 | -1,28% | -44,08% | US$82.860 | US$1.660,80 | 1.750.542 CYC |
| 86 |  Hyper HYPER | US$0,02316 | 67,73% | 202,47% | US$71.581 | US$2.468,84 | 3.090.672 HYPER |
| 87 |  AeroMe AM | US$0,01007 | -1,33% | 68,96% | US$71.356 | US$17.463,21 | 7.087.473 AM |
| 88 |  EarthCoin EAC | US$0,00001782 | -3,02% | -42,36% | US$71.019 | US$571,88 | 3.986.459.648 EAC |
| 89 |  XxXcoin XXX | US$0,001683 | -9,86% | -60,65% | US$61.264 | US$2.116,16 | 36.400.368 XXX |
| 90 |  Energycoin ENRG | US$0,0005463 | 3,14% | -10,58% | US$60.859 | US$1.192,69 | 111.393.944 ENRG |
| 91 |  Stealth XST | US$0,002845 | -20,43% | 13,78% | US$59.048 | US$3.090,07 | 20.758.402 XST |
| 92 |  CHCCoin CHCC | US$0,001734 | 36,58% | -74,54% | US$53.857 | US$1.482,39 | 31.058.750 CHCC |
| 93 |  Coin2.1 C2 | US$0,0005192 | -10,91% | -41,27% | US$51.911 | US$764,23 | 99.976.320 C2 |
| 94 |  HunterCoin HUC | US$0,01720 | -18,19% | -49,67% | US$50.687 | US$618,59 | 2.947.080 HUC |
| 95 |  CacheCoin CACH | US$0,1500 | -22,34% | -13,08% | US$49.845 | US$598,10 | 332.373 CACH |
| 96 |  QuazarCoin QCN | US$0,09935 | -16,67% | 6,91% | US$46.477 | US$529,84 | 467.798 QCN |
| 97 |  CasinoCoin CSC | US$0,001960 | -2,40% | -8,53% | US$44.303 | US$549,45 | 22.606.884 CSC |
| 98 |  QubitCoin Q2C | US$0,0001774 | 28,83% | 33,35% | US$43.526 | US$778,76 | 245.332.480 Q2C |
| 99 |  Execoin EXE | US$0,002836 | -7,07% | -37,70% | US$42.904 | US$1.088,44 | 15.127.200 EXE |
| 100 |  Gulden NLG | US$0,0004655 | -15,80% | -24,18% | US$41.680 | US$2.064,04 | 89.529.000 NLG |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.