Data Historis Harga Kripto 27/07/2014
Daftar harga kripto yang direkam pada tanggal 27/07/2014, mencakup 371 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Grain GRA | US$0,000003946 | 1,86% | 214,34% | US$3.830 | US$1,01 | 970.635.776 GRA |
| 302 |  LeagueCoin LOL | US$0,001539 | 1,37% | -88,15% | US$3.806 | US$13,94 | 2.472.308 LOL |
| 303 |  RotoCoin RT2 | US$0,06229 | -0,52% | -9,34% | US$3.772 | US$30,93 | 60.549 RT2 |
| 304 |  Hotcoin HOT | US$0,001039 | -12,18% | -29,31% | US$3.731 | US$15,36 | 3.590.771 HOT |
| 305 |  LiteBar LTB | US$0,02087 | 3,58% | -30,78% | US$3.688 | US$28,61 | 176.737 LTB |
| 306 |  AimCoin AIM | US$0,0001188 | -41,39% | -50,70% | US$3.572 | US$1,76 | 30.075.010 AIM |
| 307 |  Coino CON | US$0,0001425 | 241,64% | 14,42% | US$3.563 | US$2,67 | 25.000.120 CON |
| 308 |  MaiaCoin MAIA | US$0,0002969 | -17,28% | -64,47% | US$3.553 | US$64,82 | 11.965.917 MAIA |
| 309 |  UniversityCoin UVC | US$0,0003622 | -0,37% | -32,18% | US$3.493 | US$42,87 | 9.641.576 UVC |
| 310 |  BlazeCoin BLZ | US$0,00003563 | -57,30% | 3,26% | US$3.415 | US$5,53 | 95.856.144 BLZ |
| 311 |  BatCoin BAT | US$0,0000004652 | 22,26% | -9,08% | US$3.015 | US$36,77 | 6.481.010.176 BAT |
| 312 |  Nyancoin NYAN | US$0,00002969 | -0,39% | -19,87% | US$2.939 | US$3,92 | 99.009.560 NYAN |
| 313 |  Triangles TRI | US$0,05872 | -44,75% | -77,11% | US$2.906 | US$348,47 | 49.485 TRI |
| 314 |  Fantomcoin FCN | US$0,007423 | 4,22% | -63,22% | US$2.869 | US$8,71 | 386.458 FCN |
| 315 |  Gaelcoin GAC | US$0,0003029 | 75,21% | 73,68% | US$2.818 | US$0,04639 | 9.305.925 GAC |
| 316 |  Litecoin Plus LCP | US$0,01247 | -0,37% | -0,50% | US$2.762 | US$11,23 | 221.508 LCP |
| 317 |  Bela BELA | US$0,0004107 | 0,91% | -37,69% | US$2.513 | US$142,10 | 6.118.900 BELA |
| 318 |  Pandacoin (PANDA) PANDA | US$0,0000002317 | 1,93% | 32,90% | US$2.492 | US$34,87 | 10.756.978.688 PANDA |
| 319 |  Monocle MON | US$0,001687 | -19,62% | -74,72% | US$2.400 | US$102,25 | 1.423.189 MON |
| 320 |  OttomanCoin OTC | US$0,0001841 | 157,97% | 13,96% | US$2.361 | US$80,24 | 12.825.595 OTC |
| 321 |  Cryptographic Anomaly CGA | US$0,05345 | -0,36% | 90,71% | US$2.188 | US$0,05345 | 40.931 CGA |
| 322 |  CSCoin CSO | US$0,0004335 | -50,73% | -87,76% | US$2.102 | US$1,97 | 4.849.219 CSO |
| 323 |  MugatuCoin MUGA | US$0,001033 | -8,76% | -15,37% | US$2.080 | US$75,69 | 2.012.928 MUGA |
| 324 |  Wincoin WIN | US$0,00004157 | -0,37% | 11,47% | US$2.021 | US$8,83 | 48.613.384 WIN |
| 325 |  TakCoin TAK | US$0,00001188 | -0,37% | -4,58% | US$2.019 | US$162,04 | 169.950.240 TAK |
| 326 |  MtGoxCoin GOX | US$0,0009061 | 0,12% | -4,71% | US$2.005 | US$0,1314 | 2.213.125 GOX |
| 327 |  BonusCoin BNS | US$0,000005939 | -0,36% | -4,65% | US$1.912 | US$0,6154 | 322.015.584 BNS |
| 328 |  UniverseCoin UNVC | US$0,003718 | -0,37% | -58,00% | US$1.912 | US$0,1756 | 514.322 UNVC |
| 329 |  STLcoin STL | US$0,0006532 | 47,27% | -49,71% | US$1.901 | US$11,84 | 2.910.810 STL |
| 330 |  BTCtalkcoin TALK | US$0,00002969 | -16,97% | -47,14% | US$1.867 | US$13,64 | 62.887.988 TALK |
| 331 |  CoffeeCoin CFC | US$0,00001782 | 14,24% | -48,25% | US$1.796 | US$46,05 | 100.752.112 CFC |
| 332 |  Isiscoin ISIS | US$0,0009592 | 19,23% | -71,65% | US$1.761 | US$14,46 | 1.836.268 ISIS |
| 333 |  Truckcoin TRK | US$0,0001900 | -55,10% | -51,57% | US$1.760 | US$61,66 | 9.263.132 TRK |
| 334 |  Magicoin MAGIC | US$0,0004157 | -7,01% | -16,57% | US$1.662 | US$0,9937 | 3.997.478 MAGIC |
| 335 |  OPECCoin OPC | US$0,00009745 | 45,38% | 13,69% | US$1.649 | US$45,79 | 16.925.990 OPC |
| 336 |  Digital Commerce DCM | US$0,001027 | -0,37% | -4,65% | US$1.574 | US$45,38 | 1.532.009 DCM |
| 337 |  Digit DIG | US$0,00007679 | -56,10% | -57,91% | US$1.566 | US$7,92 | 20.388.140 DIG |
| 338 |  DopeCoin DOPE | US$0,00002375 | -0,37% | -61,83% | US$1.558 | US$13,91 | 65.572.164 DOPE |
| 339 |  VeniVidiVici VVV | US$0,0005463 | 205,53% | 24,94% | US$1.487 | US$347,40 | 2.722.484 VVV |
| 340 |  Grumpycoin GRUMP | US$0,00000007754 | 1,88% | -80,38% | US$1.484 | US$35,80 | 19.134.625.792 GRUMP |
| 341 |  AIRcoin AIR | US$0,003219 | -0,19% | -3,77% | US$1.370 | US$0,7940 | 425.601 AIR |
| 342 |  Penguincoin (old) PENG | US$0,00000007921 | 3,77% | -9,28% | US$1.294 | US$4,91 | 16.340.117.504 PENG |
| 343 |  SambaCoin SMB | US$0,00001188 | -0,37% | -4,65% | US$1.230 | US$3,88 | 103.566.464 SMB |
| 344 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0008716 | 22,08% | -67,22% | US$949 | US$33,75 | 1.088.450 DRS |
| 345 |  Forexcoin FRX | US$0,0000001551 | 103,73% | -8,14% | US$887 | US$26,11 | 5.721.032.704 FRX |
| 346 |  Muniti MUN | US$0,00002969 | 24,54% | -65,95% | US$845 | US$0,6755 | 28.472.226 MUN |
| 347 |  GoodCoin GOOD | US$0,0001188 | 17,21% | 33,58% | US$722 | US$4,74 | 6.080.424 GOOD |
| 348 |  Granite GRN | US$0,0002732 | 47,84% | -45,40% | US$686 | US$6,39 | 2.512.300 GRN |
| 349 |  Veilcoin VEIL | US$0,0009027 | 0,63% | -49,70% | US$671 | US$36,02 | 743.792 VEIL |
| 350 |  SiameseCoin SIS | US$0,004822 | -5,71% | -67,84% | US$664 | US$5,31 | 137.710 SIS |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.