Data Historis Harga Kripto 27/07/2014
Daftar harga kripto yang direkam pada tanggal 27/07/2014, mencakup 371 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NTX NTX | US$0,00004157 | -22,51% | -59,56% | US$41.570 | US$611,44 | 1.000.000.000 NTX |
| 102 |  Bitcoin Plus XBC | US$0,7139 | -15,65% | -43,68% | US$39.515 | US$873,53 | 55.350 XBC |
| 103 |  Glyph GLYPH | US$0,02458 | 297,92% | 97,57% | US$39.257 | US$20.660,17 | 1.597.147 GLYPH |
| 104 |  Einsteinium EMC2 | US$0,0003272 | -12,36% | -31,59% | US$37.529 | US$651,13 | 114.712.512 EMC2 |
| 105 |  PseudoCash PSEUD | US$0,01060 | 17,59% | -20,69% | US$35.626 | US$713,77 | 3.360.302 PSEUD |
| 106 |  FairCoin FAIR | US$0,0006473 | 44,80% | -22,78% | US$32.377 | US$842,08 | 50.018.932 FAIR |
| 107 |  Kore KORE | US$0,02189 | -31,52% | -39,51% | US$28.944 | US$1.276,71 | 1.322.277 KORE |
| 108 |  Pesetacoin PTC | US$0,0006057 | -13,98% | -61,49% | US$27.430 | US$1.485,76 | 45.283.948 PTC |
| 109 |  42-coin 42 | US$2.385,61 | -6,75% | 24,32% | US$26.242 | US$681,41 | 11 42 |
| 110 |  ARCoin AR | US$0,04905 | -52,00% | 66,67% | US$25.031 | US$5.451,87 | 510.290 AR |
| 111 |  IcebergCoin ICB | US$0,004625 | 60,01% | -56,22% | US$20.590 | US$1.495,84 | 4.451.687 ICB |
| 112 |  CannaCoin CCN | US$0,007203 | 1,10% | 7,40% | US$15.819 | US$4.384,11 | 2.196.051 CCN |
| 113 |  BankNote BN | US$0,0000004652 | 1,86% | -8,14% | US$13.867 | US$1.459,42 | 29.807.740.928 BN |
| 114 |  ConcealCoin CNL | US$0,001361 | 8,71% | -71,74% | US$13.635 | US$960,31 | 10.018.401 CNL |
| 115 |  ApexCoin APEX | US$0,001632 | -52,64% | -76,43% | US$9.930 | US$758,22 | 6.084.612 APEX |
| 116 |  Joulecoin XJO | US$0,0009799 | -33,41% | -32,49% | US$8.709 | US$952,51 | 8.887.568 XJO |
| 117 |  Junkcoin JKC | US$0,0006651 | 63,71% | -33,84% | US$7.900 | US$510,80 | 11.877.251 JKC |
| 118 |  Aliencoin ALN | US$0,00006537 | 9,67% | 25,60% | US$1.573 | US$531,68 | 24.062.930 ALN |
| 119 |  Bitleu BTL | US$0,00006533 | -13,35% | -51,38% | US$1.344 | US$4.808,37 | 20.572.448 BTL |
| 120 |  GameLeagueCoin GML | US$0,0003919 | -24,81% | -48,13% | US$1.116 | US$869,54 | 2.848.003 GML |
| 121 |  EliteCoin ELITE | US$0,1739 | -56,32% | 0,00% | US$751 | US$1.767,79 | 4.318 ELITE |
| 122 |  Bytecoin BCN | US$0,00002375 | -4,40% | -36,65% | US$3.768.697 | US$329,32 | 158.660.788.224 BCN |
| 123 |  Ixcoin IXC | US$0,03849 | -7,01% | -13,00% | US$785.535 | US$258,60 | 20.409.026 IXC |
| 124 |  FIMKrypto FIMK | US$0,001930 | -0,37% | -4,65% | US$698.183 | US$48,02 | 361.749.184 FIMK |
| 125 |  Applecoin APC | US$0,02926 | -0,01% | 5,30% | US$559.772 | US$4,65 | 19.132.726 APC |
| 126 |  Marinecoin MTC | US$0,05936 | -0,37% | 172,31% | US$433.354 | US$0,1781 | 7.300.992 MTC |
| 127 |  GoldCoin GLC | US$0,01337 | 3,21% | 8,37% | US$426.794 | US$472,10 | 31.933.432 GLC |
| 128 |  DNotes NOTE | US$0,003358 | -2,80% | -7,36% | US$299.661 | US$442,37 | 89.243.248 NOTE |
| 129 |  Gridcoin Classic GRCX | US$0,008806 | 9,77% | -37,87% | US$237.300 | US$85,68 | 26.948.478 GRCX |
| 130 |  I0Coin I0C | US$0,01004 | 5,23% | 0,72% | US$205.611 | US$41,56 | 20.487.148 I0C |
| 131 |  USDe USDE | US$0,0001915 | -16,06% | -55,34% | US$167.938 | US$404,77 | 876.814.784 USDE |
| 132 |  Bullion CBX | US$0,1716 | -2,10% | -10,15% | US$163.565 | US$14,49 | 953.212 CBX |
| 133 |  Chancecoin CHA | US$0,3035 | -0,37% | -30,66% | US$156.033 | US$4,64 | 514.183 CHA |
| 134 |  Tickets TIX | US$0,000002215 | -11,59% | -29,16% | US$148.098 | US$216,03 | 66.876.280.832 TIX |
| 135 |  ECC ECC | US$0,000008691 | 5,92% | 3,49% | US$147.437 | US$224,27 | 16.963.624.960 ECC |
| 136 |  CleanWaterCoin WATER | US$0,0002791 | 20,65% | 44,46% | US$145.885 | US$447,83 | 522.678.752 WATER |
| 137 |  Freicoin FRC | US$0,002802 | 5,86% | 0,58% | US$128.772 | US$72,41 | 45.962.592 FRC |
| 138 |  HoboNickels HBN | US$0,02376 | -8,88% | -25,86% | US$128.396 | US$193,76 | 5.403.886 HBN |
| 139 |  AsiaCoin AC | US$0,0006136 | -6,48% | 1,51% | US$113.398 | US$87,85 | 184.820.336 AC |
| 140 |  NetCoin NET | US$0,0003929 | -12,54% | -4,00% | US$111.911 | US$406,53 | 284.823.040 NET |
| 141 |  TagCoin TAG | US$0,06116 | 0,18% | -6,50% | US$107.529 | US$219,86 | 1.758.198 TAG |
| 142 |  Curecoin CURE | US$0,06623 | 27,50% | 13,19% | US$99.923 | US$230,20 | 1.508.720 CURE |
| 143 |  OctoCoin 888 | US$0,003575 | -1,36% | -8,28% | US$95.133 | US$326,86 | 26.610.728 888 |
| 144 |  BattleCoin BCX | US$0,001544 | 10,82% | 75,18% | US$93.493 | US$249,52 | 60.552.168 BCX |
| 145 |  Mincoin MNC | US$0,05188 | 34,63% | -3,47% | US$89.300 | US$93,25 | 1.721.350 MNC |
| 146 |  NFDCoin NFD | US$0,00001782 | 2,49% | -18,27% | US$89.078 | US$99,39 | 5.000.000.000 NFD |
| 147 |  Pawncoin PAWN | US$0,01101 | 2,71% | 120,78% | US$82.609 | US$5,54 | 7.501.885 PAWN |
| 148 |  Copperlark CLR | US$0,01067 | 3,91% | -30,58% | US$77.052 | US$16,61 | 7.220.349 CLR |
| 149 |  Isracoin ISR | US$0,006928 | 0,22% | 1,73% | US$76.718 | US$218,87 | 11.073.762 ISR |
| 150 |  Riecoin RIC | US$0,01541 | -0,50% | -7,66% | US$73.963 | US$452,71 | 4.801.125 RIC |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.