Data Historis Harga Kripto 27/07/2014
Daftar harga kripto yang direkam pada tanggal 27/07/2014, mencakup 371 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Shinycoin SHC | US$0,006461 | -19,50% | -56,43% | US$25.790 | US$14,14 | 3.991.651 SHC |
| 202 |  HempCoin THC | US$0,0002494 | -0,37% | -4,65% | US$25.581 | US$94,76 | 102.562.864 THC |
| 203 |  ZimStake ZS | US$0,006166 | -11,63% | -42,67% | US$24.079 | US$123,04 | 3.905.059 ZS |
| 204 |  Fastcoin FST | US$0,0002679 | -2,13% | -24,42% | US$23.583 | US$0,1710 | 88.020.904 FST |
| 205 |  Piggycoin PIGGY | US$0,00004762 | -5,20% | -23,95% | US$22.550 | US$57,47 | 473.503.392 PIGGY |
| 206 |  Philosopher Stones PHS | US$0,01068 | 28,74% | 7,62% | US$22.496 | US$135,62 | 2.105.672 PHS |
| 207 |  Animecoin ANI | US$0,00001188 | -0,37% | 90,71% | US$22.399 | US$0,2442 | 1.885.943.808 ANI |
| 208 |  SaveCoin SPC | US$0,01900 | -15,43% | -24,65% | US$21.696 | US$3,93 | 1.141.674 SPC |
| 209 |  GrandCoin GDC | US$0,00005345 | -0,37% | -4,65% | US$21.298 | US$21,13 | 398.485.376 GDC |
| 210 |  AsicCoin ASC | US$0,00003939 | 2,23% | -4,00% | US$21.193 | US$14,39 | 538.053.248 ASC |
| 211 |  CornerstoneCoin CCX | US$0,000005939 | -0,37% | -4,65% | US$21.173 | US$0,000000000594 | 3.565.412.864 CCX |
| 212 |  Luckycoin LKY | US$0,001277 | -0,37% | -4,72% | US$21.150 | US$122,57 | 16.565.066 LKY |
| 213 |  Logicoin LGC | US$0,005374 | -0,37% | 14,31% | US$20.895 | US$34,84 | 3.887.850 LGC |
| 214 |  Franko FRK | US$0,07129 | -3,38% | -16,85% | US$20.684 | US$94,57 | 290.140 FRK |
| 215 |  Dimecoin DIME | US$0,00000008797 | -30,33% | 1,55% | US$20.649 | US$50,41 | 234.735.583.232 DIME |
| 216 |  Bitcoin Scrypt BTCS | US$0,003029 | -5,66% | -42,09% | US$20.295 | US$432,92 | 6.700.950 BTCS |
| 217 |  GoldReserve XGR | US$0,001663 | -0,72% | -14,58% | US$19.332 | US$162,81 | 11.626.086 XGR |
| 218 |  Zedcoin ZED | US$0,001651 | -4,36% | -14,26% | US$18.565 | US$319,58 | 11.245.288 ZED |
| 219 |  Goalcoin GOAL | US$0,06759 | -0,36% | -17,93% | US$18.525 | US$18,66 | 274.074 GOAL |
| 220 |  Ascentcoin ASCE | US$0,002426 | 0,00% | 8,29% | US$18.075 | US$455,51 | 7.450.707 ASCE |
| 221 |  Aricoin ARI | US$0,0002019 | -12,65% | -1,76% | US$17.542 | US$63,54 | 86.879.280 ARI |
| 222 |  SHACoin SHA | US$0,00004751 | -27,54% | -55,91% | US$16.506 | US$8,27 | 347.431.712 SHA |
| 223 |  Lightcoin LIT | US$0,003150 | -0,65% | -20,51% | US$15.752 | US$81,76 | 5.000.609 LIT |
| 224 |  365Coin 365 | US$112,24 | -0,37% | -2,06% | US$15.665 | US$41,57 | 140 365 |
| 225 |  Lycancoin LYC | US$0,00005939 | -0,37% | -4,65% | US$15.312 | US$116,57 | 257.833.792 LYC |
| 226 |  VegasCoin VGC | US$0,001371 | -11,52% | -9,70% | US$15.253 | US$67,10 | 11.124.960 VGC |
| 227 |  MammothCoin MAMM | US$0,002405 | 0,11% | -28,05% | US$15.150 | US$67,49 | 6.299.761 MAMM |
| 228 |  CoolCoin COOL | US$0,0001464 | -3,70% | -6,87% | US$15.081 | US$238,09 | 103.022.680 COOL |
| 229 |  RiotCoin RIOT | US$0,02577 | 402,20% | 114,11% | US$14.977 | US$8,49 | 581.093 RIOT |
| 230 |  Greencoin GRE | US$0,0001069 | 1,52% | 5,21% | US$14.794 | US$300,41 | 138.401.024 GRE |
| 231 |  Guncoin GUN | US$0,0002380 | 17,75% | -17,00% | US$14.672 | US$23,82 | 61.659.228 GUN |
| 232 |  BetaCoin BET | US$0,0009799 | 2,74% | 4,33% | US$14.532 | US$34,84 | 14.830.790 BET |
| 233 |  Phoenixcoin PXC | US$0,0007534 | 5,05% | -13,21% | US$14.529 | US$211,21 | 19.283.800 PXC |
| 234 |  MastCoin MAST | US$0,005741 | 4,71% | -30,04% | US$14.171 | US$394,26 | 2.468.350 MAST |
| 235 |  Maieuticoin MMXIV | US$6,83 | -49,96% | 7,88% | US$13.940 | US$201,67 | 2.041 MMXIV |
| 236 |  TrustPlus TRUST | US$0,0004509 | -9,37% | -32,20% | US$13.885 | US$75,53 | 30.791.758 TRUST |
| 237 |  ShopCoin SHOP | US$0,05210 | 140,61% | -30,64% | US$13.481 | US$14,11 | 258.731 SHOP |
| 238 |  BritCoin BRIT | US$0,001216 | -9,81% | -32,27% | US$13.143 | US$176,11 | 10.808.806 BRIT |
| 239 |  Dreamcoin DRM | US$0,007141 | -9,86% | 24,52% | US$12.680 | US$5,95 | 1.775.645 DRM |
| 240 |  KlondikeCoin KDC | US$0,001710 | -2,02% | -48,68% | US$12.521 | US$12,26 | 7.320.629 KDC |
| 241 |  Horizon HZ | US$0,0001306 | -4,70% | -40,06% | US$12.084 | US$25,39 | 92.491.656 HZ |
| 242 |  YellowCoin YC | US$0,0002820 | -31,72% | -2,27% | US$11.908 | US$28,62 | 42.231.332 YC |
| 243 |  Datacoin DTC | US$0,006723 | -3,02% | -26,91% | US$11.519 | US$3,31 | 1.713.492 DTC |
| 244 |  TopCoin TOP | US$0,0000004658 | -12,86% | -21,11% | US$10.701 | US$73,60 | 22.974.255.104 TOP |
| 245 |  FLO FLO | US$0,0001723 | -23,81% | -54,22% | US$10.530 | US$30,13 | 61.119.400 FLO |
| 246 |  UnbreakableCoin UNB | US$0,007073 | -0,20% | -3,94% | US$10.524 | US$16,10 | 1.487.950 UNB |
| 247 |  GlobalCoin GLC | US$0,0002019 | 0,53% | -29,52% | US$10.357 | US$13,89 | 51.294.512 GLC |
| 248 |  Noirbits NRB | US$0,004549 | -17,10% | -38,21% | US$10.241 | US$14,26 | 2.251.240 NRB |
| 249 |  StableCoin SBC | US$0,0006666 | -0,18% | -4,70% | US$9.804 | US$42,57 | 14.708.232 SBC |
| 250 |  Hirocoin HIRO | US$0,0001186 | -4,77% | -33,18% | US$9.734 | US$61,65 | 82.073.200 HIRO |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.