Data Historis Harga Kripto 27/07/2014
Daftar harga kripto yang direkam pada tanggal 27/07/2014, mencakup 371 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Diamond DMD | US$0,1419 | -12,88% | -18,79% | US$72.614 | US$158,01 | 511.614 DMD |
| 152 |  Bitstar BITS | US$0,004535 | 6,22% | -17,97% | US$70.885 | US$31,45 | 15.629.830 BITS |
| 153 |  Sexcoin SXC | US$0,0009120 | 2,00% | -24,21% | US$69.456 | US$133,33 | 76.158.552 SXC |
| 154 |  BBQCoin BQC | US$0,001921 | -2,17% | -7,59% | US$69.405 | US$123,99 | 36.136.204 BQC |
| 155 |  RedCoin RED | US$0,001488 | -6,95% | -27,70% | US$67.517 | US$172,14 | 45.386.728 RED |
| 156 |  Particle PRT | US$0,00009311 | -32,30% | 21,18% | US$66.339 | US$12,44 | 712.516.288 PRT |
| 157 |  LeafCoin LEAF | US$0,000004263 | -0,45% | -2,48% | US$65.317 | US$4,68 | 15.322.978.304 LEAF |
| 158 |  FedoraCoin TIPS | US$0,0000002301 | 1,22% | -4,72% | US$64.635 | US$157,67 | 280.846.336.000 TIPS |
| 159 |  Bottlecaps CAP | US$0,01265 | -1,22% | -5,88% | US$59.773 | US$253,05 | 4.725.481 CAP |
| 160 |  MAZA MAZA | US$0,0001126 | 19,25% | -14,34% | US$58.067 | US$167,86 | 515.616.096 MAZA |
| 161 |  NoirShares NRS | US$0,02388 | -25,95% | -58,02% | US$57.434 | US$167,59 | 2.404.702 NRS |
| 162 |  Talkcoin TAC | US$0,007963 | 0,24% | 1,39% | US$56.935 | US$300,46 | 7.149.679 TAC |
| 163 |  PetroDollar XPD | US$0,001039 | 21,08% | 111,84% | US$54.850 | US$189,30 | 52.778.824 XPD |
| 164 |  ContinuumCoin CTM | US$0,0000006203 | 16,42% | 1,09% | US$54.329 | US$45,25 | 87.587.880.960 CTM |
| 165 |  e-Gulden EFL | US$0,006086 | -0,72% | -28,40% | US$53.300 | US$111,86 | 8.757.335 EFL |
| 166 |  LottoCoin LOT | US$0,000003608 | 132,18% | 92,54% | US$52.288 | US$23,85 | 14.491.014.144 LOT |
| 167 |  NewYorkCoin NYC | US$0,0000005419 | -57,22% | 0,00% | US$51.028 | US$134,99 | 94.171.996.160 NYC |
| 168 |  Zeitcoin ZEIT | US$0,000001844 | -49,61% | 0,16% | US$50.060 | US$80,24 | 27.150.028.800 ZEIT |
| 169 |  Colossuscoin COL | US$0,0000001551 | 1,86% | -12,72% | US$48.520 | US$0,001731 | 312.889.442.304 COL |
| 170 |  BitBar BTB | US$3,84 | 0,42% | -30,66% | US$48.413 | US$67,90 | 12.593 BTB |
| 171 |  SolarCoin SLR | US$0,001885 | 13,93% | -12,06% | US$48.088 | US$227,88 | 25.511.906 SLR |
| 172 |  Orbitcoin ORB | US$0,02969 | -9,86% | -19,61% | US$46.689 | US$32,15 | 1.572.415 ORB |
| 173 |  Heavycoin HVC | US$0,0006391 | -1,17% | -22,10% | US$45.688 | US$9,76 | 71.482.496 HVC |
| 174 |  Memorycoin MMC | US$0,005043 | 2,62% | -13,88% | US$44.873 | US$27,83 | 8.898.122 MMC |
| 175 |  Saturn2Coin SAT2 | US$0,005672 | -8,07% | -36,50% | US$44.493 | US$76,55 | 7.843.901 SAT2 |
| 176 |  Yacoin YAC | US$0,001605 | 4,48% | -34,64% | US$41.747 | US$85,03 | 26.002.732 YAC |
| 177 |  CAIx CAIx | US$0,02536 | 31,47% | -12,93% | US$40.758 | US$89,11 | 1.607.019 CAIx |
| 178 |  CommunityCoin COMM | US$0,00003719 | -21,75% | -33,28% | US$38.971 | US$118,28 | 1.047.765.440 COMM |
| 179 |  Diem DIEM | US$0,000001779 | 3,88% | -42,54% | US$38.434 | US$37,25 | 21.600.020.480 DIEM |
| 180 |  microCoin MRC | US$0,000001318 | -8,86% | -10,63% | US$37.552 | US$76,95 | 28.489.185.280 MRC |
| 181 |  Kryptkoin KTK | US$0,002196 | -9,75% | -19,29% | US$37.496 | US$278,83 | 17.074.020 KTK |
| 182 |  PopularCoin POP | US$0,00001188 | 99,26% | -1,22% | US$36.111 | US$5,30 | 3.040.384.512 POP |
| 183 |  Deutsche eMark DEM | US$0,003409 | -4,31% | -17,75% | US$35.125 | US$44,18 | 10.304.550 DEM |
| 184 |  Fractalcoin FRAC | US$0,04975 | 0,60% | -62,06% | US$34.697 | US$228,74 | 697.432 FRAC |
| 185 |  Dirac XDQ | US$0,1299 | 2,99% | 48,68% | US$33.611 | US$222,99 | 258.658 XDQ |
| 186 |  Blakecoin BLC | US$0,009753 | -1,28% | -9,05% | US$32.792 | US$129,53 | 3.362.354 BLC |
| 187 |  Mooncoin MOON | US$0,0000002373 | 1,95% | -6,86% | US$32.650 | US$118,78 | 137.580.986.368 MOON |
| 188 |  StabilityShares XSI | US$0,004383 | -3,36% | -26,66% | US$32.193 | US$70,00 | 7.345.485 XSI |
| 189 |  HarmonyCoin HMY | US$0,005345 | 46,27% | 54,63% | US$30.526 | US$2,79 | 5.711.471 HMY |
| 190 |  Groestlcoin GRS | US$0,0006114 | -21,10% | -20,61% | US$30.168 | US$431,37 | 49.341.000 GRS |
| 191 |  Startcoin START | US$0,02969 | -22,95% | -41,86% | US$29.551 | US$341,50 | 995.241 START |
| 192 |  FuelCoin FC2 | US$0,00004429 | -14,49% | 33,88% | US$29.364 | US$299,76 | 662.974.976 FC2 |
| 193 |  SpainCoin SPA | US$0,0009075 | -1,72% | 6,65% | US$29.035 | US$55,26 | 31.993.934 SPA |
| 194 |  OrangeCoin OC | US$0,0005523 | -7,39% | -13,86% | US$28.559 | US$69,50 | 51.710.528 OC |
| 195 |  Aiden ADN | US$0,002108 | -0,37% | -18,20% | US$27.980 | US$14,55 | 13.272.178 ADN |
| 196 |  Plankton FOOD | US$0,00002794 | -13,04% | -54,82% | US$27.940 | US$493,55 | 1.000.087.616 FOOD |
| 197 |  FlappyCoin FLAP | US$0,0000004728 | 21,15% | -92,41% | US$26.584 | US$322,36 | 56.230.510.592 FLAP |
| 198 |  TeslaCoin TES | US$0,0004286 | -3,67% | -2,13% | US$25.954 | US$307,69 | 60.552.168 TES |
| 199 |  Murraycoin MRY | US$0,001045 | 12,40% | -35,10% | US$25.929 | US$93,08 | 24.808.138 MRY |
| 200 |  BurnerCoin BURN | US$0,01188 | -16,71% | 12,95% | US$25.909 | US$1,09 | 2.181.430 BURN |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.