Data Historis Harga Kripto 28/07/2014
Daftar harga kripto yang direkam pada tanggal 28/07/2014, mencakup 369 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$585,69 | -1,45% | -5,85% | US$7.656.821.235 | US$19.316.350 | 13.073.150 BTC |
| 2 |  Litecoin LTC | US$7,59 | -2,37% | -12,66% | US$232.452.445 | US$1.890.992 | 30.633.304 LTC |
| 3 |  XRP XRP | US$0,006157 | 2,20% | 14,50% | US$50.815.060 | US$159.893 | 8.252.600.677 XRP |
| 4 |  Nxt NXT | US$0,04350 | -2,87% | -15,12% | US$43.498.036 | US$49.988,29 | 999.997.096 NXT |
| 5 |  Peercoin PPC | US$1,18 | 1,14% | -14,00% | US$25.372.252 | US$123.671 | 21.591.387 PPC |
| 6 |  Dash DASH | US$5,17 | -11,41% | -23,41% | US$23.334.118 | US$405.543 | 4.510.891 DASH |
| 7 |  Dogecoin DOGE | US$0,0002025 | -6,81% | -14,06% | US$17.918.043 | US$230.995 | 88.474.456.277 DOGE |
| 8 |  BitShares BTS | US$0,007998 | -3,39% | -36,96% | US$15.993.957 | US$134.367 | 1.999.775.140 BTS |
| 9 |  Namecoin NMC | US$1,60 | 1,07% | -8,83% | US$15.143.326 | US$218.676 | 9.454.550 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02788 | -1,19% | -11,48% | US$12.617.516 | US$17.814,28 | 452.552.412 MAID |
| 11 |  BlackCoin BLK | US$0,09673 | -5,17% | -1,99% | US$7.219.735 | US$115.976 | 74.636.478 BLK |
| 12 |  Monero XMR | US$2,70 | 5,07% | -11,18% | US$6.505.505 | US$141.903 | 2.412.310 XMR |
| 13 |  BitShares PTS PTS | US$3,71 | -1,53% | -10,02% | US$6.134.676 | US$10.733,39 | 1.654.619 PTS |
| 14 |  ReddCoin RDD | US$0,0001988 | 3,67% | 57,03% | US$5.341.205 | US$390.828 | 26.872.362.508 RDD |
| 15 |  Counterparty XCP | US$1,86 | -13,76% | -24,94% | US$4.936.648 | US$8.778,01 | 2.648.955 XCP |
| 16 |  XCurrency XC | US$0,8000 | 4,46% | -16,54% | US$4.416.430 | US$26.702,54 | 5.520.245 XC |
| 17 |  CloakCoin CLOAK | US$0,8933 | -0,47% | 15,64% | US$4.036.751 | US$179.695 | 4.518.817 CLOAK |
| 18 |  Omni OMNI | US$6,78 | -6,25% | -42,88% | US$3.816.306 | US$2.107,17 | 563.162 OMNI |
| 19 |  Bytecoin BCN | US$0,00002370 | -0,30% | -23,39% | US$3.761.813 | US$654,95 | 158.728.198.398 BCN |
| 20 |  VeriCoin VRC | US$0,1121 | 10,79% | -42,75% | US$3.005.274 | US$66.875,04 | 26.801.516 VRC |
| 21 |  Quark QRK | US$0,01211 | -3,32% | -7,74% | US$3.005.143 | US$11.838,40 | 248.063.902 QRK |
| 22 |  Zetacoin ZET | US$0,01698 | 2,76% | -26,41% | US$2.727.518 | US$3.958,96 | 160.594.207 ZET |
| 23 |  Neutrino NTR | US$0,01119 | 11,65% | 22,62% | US$2.354.716 | US$1.332,61 | 210.384.746 NTR |
| 24 |  Primecoin XPM | US$0,3017 | -2,87% | -9,52% | US$1.984.910 | US$7.273,23 | 6.579.864 XPM |
| 25 |  Feathercoin FTC | US$0,03508 | 2,80% | -7,87% | US$1.774.754 | US$22.554,85 | 50.589.570 FTC |
| 26 |  Viacoin VIA | US$0,1390 | 0,86% | 21,57% | US$1.424.233 | US$118.246 | 10.244.536 VIA |
| 27 |  YbCoin YBC | US$0,7846 | -1,31% | -7,19% | US$1.400.750 | US$27.860,45 | 1.785.269 YBC |
| 28 |  Qora QORA | US$0,0001372 | 2,61% | -25,38% | US$1.372.096 | US$2.882,96 | 10.000.000.000 QORA |
| 29 |  Infinitecoin IFC | US$0,00001411 | 4,26% | -12,05% | US$1.278.078 | US$4.140,43 | 90.586.669.565 IFC |
| 30 |  Megacoin MEC | US$0,05195 | -4,54% | -22,67% | US$1.274.650 | US$2.938,65 | 24.537.200 MEC |
| 31 |  Uro URO | US$2,20 | -1,19% | -9,60% | US$945.425 | US$62.029,87 | 429.520 URO |
| 32 |  Karmacoin KARMA | US$0,00001569 | 14,03% | -3,28% | US$941.668 | US$4.022,78 | 60.016.804.065 KARMA |
| 33 |  BitcoinDark BTCD | US$0,7981 | 6,92% | 33,58% | US$940.495 | US$37.402,99 | 1.178.355 BTCD |
| 34 |  PotCoin POT | US$0,006910 | -7,02% | -6,22% | US$940.329 | US$8.750,84 | 136.082.149 POT |
| 35 |  NEMstake NEM | US$1.043,96 | -2,89% | -17,36% | US$809.067 | US$1.252,75 | 775 NEM |
| 36 |  Novacoin NVC | US$1,05 | -4,64% | -18,48% | US$800.826 | US$12.790,19 | 765.071 NVC |
| 37 |  WorldCoin WDC | US$0,01292 | -0,33% | -21,54% | US$791.665 | US$4.201,80 | 61.269.523 WDC |
| 38 |  Ixcoin IXC | US$0,03708 | -8,14% | -14,39% | US$757.022 | US$605,16 | 20.416.322 IXC |
| 39 |  Vertcoin VTC | US$0,1055 | -24,33% | -50,37% | US$683.466 | US$17.473,72 | 6.476.250 VTC |
| 40 |  Anoncoin ANC | US$0,5614 | -0,95% | -16,17% | US$634.879 | US$3.688,47 | 1.130.889 ANC |
| 41 |  Nas NAS | US$0,00006298 | -1,32% | -12,75% | US$629.808 | US$2.020,72 | 10.000.000.000 NAS |
| 42 |  Sync SYNC | US$556,81 | -21,12% | 20,06% | US$617.156 | US$56.107,56 | 1.108 SYNC |
| 43 |  Maxcoin MAX | US$0,02344 | -1,41% | -25,60% | US$565.469 | US$9.728,01 | 24.126.972 MAX |
| 44 |  Billioncoin BIL | US$0,00005497 | -6,41% | -23,70% | US$445.998 | US$17.516,87 | 8.113.852.170 BIL |
| 45 |  Devcoin DVC | US$0,00005834 | -14,07% | -24,69% | US$429.668 | US$613,21 | 7.364.420.050 DVC |
| 46 |  MintCoin MINT | US$0,00002190 | 9,10% | -14,98% | US$427.164 | US$1.897,91 | 19.508.565.921 MINT |
| 47 |  Unobtanium UNO | US$2,24 | -0,41% | 34,38% | US$424.649 | US$1.657,88 | 189.569 UNO |
| 48 |  Razor RZR | US$0,2018 | 5,04% | -3,21% | US$392.207 | US$7.696,10 | 1.943.647 RZR |
| 49 |  NautilusCoin NAUT | US$0,07507 | 0,21% | -6,19% | US$346.963 | US$2.584,03 | 4.621.635 NAUT |
| 50 |  KeyCoin KEY | US$0,3796 | 12,43% | 170,43% | US$346.778 | US$63.078,37 | 913.490 KEY |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.