Data Historis Harga Kripto 28/07/2014
Daftar harga kripto yang direkam pada tanggal 28/07/2014, mencakup 369 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Libertycoin XLB | US$0,0006112 | 9,90% | -52,94% | US$10.092 | US$283,15 | 16.512.314 XLB |
| 252 |  LeagueCoin LOL | US$0,004012 | 160,44% | -26,52% | US$9.919 | US$0,004012 | 2.472.461 LOL |
| 253 |  CaliforniaCoin CAC | US$0,000005615 | 9,39% | 75,12% | US$9.684 | US$97,08 | 1.724.590.050 CAC |
| 254 |  StableCoin SBC | US$0,0006566 | -1,70% | -6,55% | US$9.673 | US$39,95 | 14.731.607 SBC |
| 255 |  FLO FLO | US$0,0001524 | -11,78% | -56,65% | US$9.343 | US$40,91 | 61.319.500 FLO |
| 256 |  Elacoin ELC | US$0,02354 | -1,18% | 10,52% | US$9.246 | US$6,43 | 392.798 ELC |
| 257 |  Motocoin MOTO | US$0,002343 | 19,10% | -62,06% | US$9.181 | US$19,41 | 3.918.840 MOTO |
| 258 |  BritCoin BRIT | US$0,0008283 | -30,23% | -51,09% | US$8.953 | US$380,53 | 10.809.196 BRIT |
| 259 |  MastCoin MAST | US$0,003554 | -37,07% | -40,90% | US$8.772 | US$24,79 | 2.468.447 MAST |
| 260 |  TopCoin TOP | US$0,0000003817 | -20,07% | -37,16% | US$8.770 | US$60,35 | 22.974.255.566 TOP |
| 261 |  Junkcoin JKC | US$0,0007204 | 6,26% | -9,86% | US$8.557 | US$92,99 | 11.877.651 JKC |
| 262 |  Firecoin FIRE | US$0,08738 | 61,69% | 166,09% | US$8.521 | US$45,88 | 97.508 FIRE |
| 263 |  Hirocoin HIRO | US$0,0001009 | -15,11% | -32,09% | US$8.339 | US$133,92 | 82.643.600 HIRO |
| 264 |  Joulecoin XJO | US$0,0009254 | -1,55% | -36,39% | US$8.224 | US$30,60 | 8.887.568 XJO |
| 265 |  TacoCoin TCO | US$0,0001823 | -37,70% | 356,22% | US$7.962 | US$13,49 | 43.683.125 TCO |
| 266 |  Catcoin CAT | US$0,005154 | -3,53% | -61,50% | US$7.822 | US$32,28 | 1.517.600 CAT |
| 267 |  Quarkbar QB | US$0,0006911 | -4,45% | -38,62% | US$7.813 | US$10,96 | 11.305.624 QB |
| 268 |  SmartCoin SMC | US$0,0004919 | -0,27% | -15,53% | US$7.750 | US$1,68 | 15.753.430 SMC |
| 269 |  OpenSourcecoin OSC | US$0,001611 | 8,42% | 36,93% | US$7.635 | US$196,95 | 4.740.162 OSC |
| 270 |  LegendaryCoin LGD | US$0,001470 | -15,72% | -61,73% | US$6.829 | US$4,20 | 4.645.571 LGD |
| 271 |  Noirbits NRB | US$0,003013 | -33,45% | -59,24% | US$6.783 | US$220,80 | 2.251.240 NRB |
| 272 |  ShibeCoin SHIBE | US$0,00002229 | -24,96% | -36,47% | US$6.704 | US$120,97 | 300.753.389 SHIBE |
| 273 |  Cashcoin CASH | US$0,001458 | -6,69% | -18,17% | US$6.638 | US$204,92 | 4.551.861 CASH |
| 274 |  RonPaulCoin RPC | US$0,05924 | -1,45% | -7,48% | US$6.631 | US$82,15 | 111.928 RPC |
| 275 |  Quebecoin QBC | US$0,004393 | 33,51% | 99,85% | US$6.435 | US$79,60 | 1.464.934 QBC |
| 276 |  VirtualMiningCoin VMC | US$0,0001920 | 35,08% | -4,48% | US$5.979 | US$16,56 | 31.136.694 VMC |
| 277 |  Benjamins BEN | US$0,002337 | -2,18% | -21,41% | US$5.673 | US$0,9649 | 2.427.600 BEN |
| 278 |  Teacoin TEA | US$0,0001346 | -1,45% | -75,14% | US$5.506 | US$0,0006729 | 40.912.971 TEA |
| 279 |  Kittehcoin MEOW | US$0,0000003797 | -11,41% | -71,56% | US$5.318 | US$9,98 | 14.006.329.468 MEOW |
| 280 |  FAILCoin FAIL | US$0,00000007552 | -2,39% | -22,53% | US$5.285 | US$131,52 | 69.987.617.243 FAIL |
| 281 |  Argentum ARG | US$0,003520 | -23,81% | -46,63% | US$5.181 | US$31,65 | 1.471.853 ARG |
| 282 |  CorgiCoin CORG | US$0,00000007483 | -7,95% | -13,77% | US$5.066 | US$31,83 | 67.697.476.204 CORG |
| 283 |  ShieldCoin SHLD | US$0,004640 | -34,29% | -79,55% | US$5.030 | US$30,41 | 1.083.910 SHLD |
| 284 |  Bitgem BTG | US$0,1755 | 17,69% | -49,72% | US$4.869 | US$14,77 | 27.748 BTG |
| 285 |  CageCoin CAGE | US$0,00000007596 | -2,36% | -12,66% | US$4.710 | US$0,0005293 | 62.011.635.562 CAGE |
| 286 |  N5coin N5X | US$0,005846 | -30,47% | -34,29% | US$4.630 | US$31,83 | 792.072 N5X |
| 287 |  Lion LION | US$0,003338 | -12,75% | 0,00% | US$4.573 | US$102,05 | 1.369.661 LION |
| 288 |  ShopCoin SHOP | US$0,01767 | -66,12% | -76,29% | US$4.572 | US$4,42 | 258.794 SHOP |
| 289 |  AimCoin AIM | US$0,0001464 | 23,19% | -23,62% | US$4.404 | US$2,47 | 30.075.027 AIM |
| 290 |  Distrocoin DIS | US$0,0003104 | -49,44% | -59,58% | US$4.309 | US$78,31 | 13.881.001 DIS |
| 291 |  ProsperCoin PRC | US$0,004672 | -1,76% | 51,99% | US$4.241 | US$6,13 | 907.770 PRC |
| 292 |  ImperialCoin IPC | US$0,00009482 | -9,45% | 10,60% | US$4.132 | US$0,8984 | 43.576.000 IPC |
| 293 |  RiotCoin RIOT | US$0,006700 | -74,02% | -1,00% | US$3.894 | US$5,01 | 581.103 RIOT |
| 294 |  Frozen FZ | US$0,0005271 | -1,44% | -5,85% | US$3.887 | US$0,9225 | 7.374.655 FZ |
| 295 |  EmotiCoin EMO | US$0,00000007588 | -2,37% | 0,00% | US$3.799 | US$1,81 | 50.060.001.000 EMO |
| 296 |  Spots SPT | US$0,0004627 | -2,67% | -39,63% | US$3.762 | US$15,80 | 8.129.586 SPT |
| 297 |  Grain GRA | US$0,000003862 | -2,37% | 198,85% | US$3.748 | US$0,9863 | 970.635.753 GRA |
| 298 |  MaiaCoin MAIA | US$0,0003104 | -3,82% | -8,17% | US$3.714 | US$163,07 | 11.965.965 MAIA |
| 299 |  RotoCoin RT2 | US$0,06116 | -1,90% | -6,62% | US$3.712 | US$16,09 | 60.693 RT2 |
| 300 |  Hotcoin HOT | US$0,001007 | -3,20% | -31,44% | US$3.620 | US$1,28 | 3.596.171 HOT |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.