Data Historis Harga Kripto 28/07/2014
Daftar harga kripto yang direkam pada tanggal 28/07/2014, mencakup 369 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CryptCoin CRYPT | US$0,09110 | -14,40% | -5,60% | US$329.066 | US$14.010,80 | 3.612.082 CRYPT |
| 52 |  JackpotCoin JPC | US$0,00007037 | 3,31% | -0,94% | US$320.748 | US$2.168,59 | 4.557.816.882 JPC |
| 53 |  TEKcoin TEK | US$0,1560 | -5,86% | -13,61% | US$281.244 | US$2.082,99 | 1.802.457 TEK |
| 54 |  VootCoin VOOT | US$0,003710 | -39,99% | -50,21% | US$255.751 | US$224.332 | 68.935.195 VOOT |
| 55 |  Mineralscoin MIN | US$0,008621 | 2,76% | -38,89% | US$232.417 | US$5.412,61 | 26.960.199 MIN |
| 56 |  Terracoin TRC | US$0,03498 | -1,41% | -15,06% | US$231.392 | US$2.990,94 | 6.614.136 TRC |
| 57 |  Myriad XMY | US$0,0004792 | -6,06% | -27,82% | US$215.689 | US$1.667,54 | 450.094.000 XMY |
| 58 |  UnionCoin UNC | US$0,02555 | 88,19% | 64,41% | US$214.357 | US$28.309,73 | 8.388.608 UNC |
| 59 |  Digitalcoin DGC | US$0,01286 | 0,17% | -15,14% | US$208.966 | US$892,34 | 16.255.348 DGC |
| 60 |  BlueCoin BLU | US$0,0003836 | 25,80% | 5,26% | US$198.852 | US$8.316,22 | 518.334.408 BLU |
| 61 |  Scotcoin SCOT | US$0,0002575 | -3,61% | 1,07% | US$197.735 | US$4.355,43 | 768.001.310 SCOT |
| 62 |  Pinkcoin PINK | US$0,0005035 | -11,16% | 28,83% | US$183.287 | US$3.011,08 | 364.055.909 PINK |
| 63 |  DigitalNote XDN | US$0,00003725 | -20,77% | 47,30% | US$183.180 | US$9.690,07 | 4.917.982.237 XDN |
| 64 |  Cinni CINNI | US$0,01160 | 12,41% | -31,33% | US$174.382 | US$17.339,12 | 15.030.605 CINNI |
| 65 |  UltraCoin UTC | US$0,009907 | -3,61% | -4,28% | US$169.949 | US$533,51 | 17.154.451 UTC |
| 66 |  Boolberry BBR | US$0,1897 | -12,47% | -42,99% | US$167.573 | US$4.169,37 | 883.274 BBR |
| 67 |  NobleCoin NOBL | US$0,00009415 | -3,48% | -27,80% | US$159.401 | US$1.356,52 | 1.693.050.000 NOBL |
| 68 |  WhiteCoin XWC | US$0,0005091 | -11,78% | -14,17% | US$154.163 | US$3.210,32 | 302.842.195 XWC |
| 69 |  SuperCoin SUPER | US$0,009342 | -7,11% | -6,97% | US$137.702 | US$4.139,51 | 14.739.465 SUPER |
| 70 |  BoostCoin BOST | US$0,01145 | -6,74% | -35,08% | US$134.168 | US$7.358,45 | 11.713.149 BOST |
| 71 |  Quatloo QTL | US$0,1054 | 18,74% | 3,00% | US$124.381 | US$23.087,11 | 1.179.813 QTL |
| 72 |  FlutterCoin FLT | US$0,0006149 | -15,96% | -33,82% | US$121.819 | US$1.187,76 | 198.125.070 FLT |
| 73 |  Stealth XST | US$0,005851 | 103,17% | 70,13% | US$121.469 | US$3.966,56 | 20.760.152 XST |
| 74 |  SaffronCoin SFR | US$0,009134 | 13,85% | 22,93% | US$118.773 | US$4.751,97 | 13.003.488 SFR |
| 75 |  NavCoin NAV | US$0,002037 | -26,86% | -53,45% | US$116.051 | US$3.023,70 | 56.981.620 NAV |
| 76 |  Silkcoin SILK | US$0,002590 | -7,56% | 6,39% | US$111.894 | US$1.641,84 | 43.199.071 SILK |
| 77 |  WankCoin WKC | US$0,04495 | -13,96% | -25,45% | US$109.105 | US$607,66 | 2.427.500 WKC |
| 78 |  TagCoin TAG | US$0,05978 | -2,36% | -8,31% | US$105.151 | US$531,29 | 1.758.984 TAG |
| 79 |  SecureCoin SRC | US$0,04530 | -1,37% | -12,36% | US$102.766 | US$1.156,42 | 2.268.625 SRC |
| 80 |  Rubycoin RBY | US$0,004564 | -21,63% | -26,04% | US$96.570 | US$7.438,29 | 21.159.250 RBY |
| 81 |  EarthCoin EAC | US$0,00002341 | 27,77% | -8,76% | US$93.469 | US$1.380,90 | 3.992.761.413 EAC |
| 82 |  Hyper HYPER | US$0,02922 | 26,21% | 362,53% | US$90.378 | US$1.901,78 | 3.093.000 HYPER |
| 83 |  Pesa PES | US$0,004235 | -25,05% | 0,00% | US$89.888 | US$13.033,59 | 21.227.333 PES |
| 84 |  Judgecoin JUDGE | US$0,007654 | -5,38% | 8,65% | US$87.911 | US$17.752,23 | 11.485.614 JUDGE |
| 85 |  Conspiracycoin CYC | US$0,04700 | -0,72% | -36,83% | US$83.353 | US$1.798,69 | 1.773.510 CYC |
| 86 |  QubitCoin Q2C | US$0,0003307 | 84,67% | 208,43% | US$81.134 | US$2.271,48 | 245.344.072 Q2C |
| 87 |  XxXcoin XXX | US$0,002126 | 27,30% | -55,68% | US$77.405 | US$1.200,08 | 36.403.186 XXX |
| 88 |  Guerillacoin GUE | US$0,01687 | -16,54% | -35,23% | US$76.044 | US$4.516,18 | 4.507.226 GUE |
| 89 |  TorCoin TOR | US$0,04689 | -17,67% | -7,57% | US$71.125 | US$1.763,35 | 1.516.753 TOR |
| 90 |  AeroMe AM | US$0,009746 | 12,85% | 57,84% | US$69.074 | US$12.621,64 | 7.087.725 AM |
| 91 |  Riecoin RIC | US$0,01424 | -7,62% | -30,93% | US$68.787 | US$672,07 | 4.828.975 RIC |
| 92 |  ECC ECC | US$0,000003871 | -56,72% | -64,28% | US$65.675 | US$544,30 | 16.963.625.470 ECC |
| 93 |  CAIx CAIx | US$0,04011 | 57,72% | 34,80% | US$64.455 | US$1.463,94 | 1.607.138 CAIx |
| 94 |  NFDCoin NFD | US$0,00001171 | -26,33% | -37,24% | US$58.569 | US$1.014,70 | 5.000.000.000 NFD |
| 95 |  Auroracoin AUR | US$0,03568 | -38,52% | -67,42% | US$58.541 | US$4.413,29 | 1.640.753 AUR |
| 96 |  Talkcoin TAC | US$0,007964 | -0,07% | 2,74% | US$57.426 | US$616,53 | 7.210.929 TAC |
| 97 |  Dirac XDQ | US$0,2103 | 61,74% | -39,60% | US$55.083 | US$1.606,98 | 261.914 XDQ |
| 98 |  Coin2.1 C2 | US$0,0005023 | 6,74% | -47,53% | US$50.213 | US$890,51 | 99.976.323 C2 |
| 99 |  Bitcoin Plus XBC | US$0,8727 | 22,16% | -18,24% | US$48.302 | US$5.522,15 | 55.350 XBC |
| 100 |  Gulden NLG | US$0,0005161 | 3,21% | -12,88% | US$46.506 | US$3.217,45 | 90.106.000 NLG |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.