Data Historis Harga Kripto 28/07/2014
Daftar harga kripto yang direkam pada tanggal 28/07/2014, mencakup 369 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Freicoin FRC | US$0,002235 | -19,84% | -15,86% | US$102.709 | US$222,06 | 45.962.594 FRC |
| 152 |  Curecoin CURE | US$0,06468 | 9,61% | 25,83% | US$97.718 | US$231,15 | 1.510.670 CURE |
| 153 |  BattleCoin BCX | US$0,001476 | -5,56% | 70,68% | US$89.371 | US$68,16 | 60.552.166 BCX |
| 154 |  Copperlark CLR | US$0,01153 | 7,99% | -20,24% | US$83.449 | US$104,59 | 7.236.099 CLR |
| 155 |  RainbowCoin LGBT | US$0,00008017 | 1,00% | 1,00% | US$79.969 | US$1,42 | 997.499.675 LGBT |
| 156 |  OctoCoin 888 | US$0,002934 | -18,15% | -24,11% | US$78.304 | US$273,88 | 26.685.615 888 |
| 157 |  Bitstar BITS | US$0,004807 | 9,47% | -10,98% | US$75.146 | US$100,75 | 15.632.636 BITS |
| 158 |  Isracoin ISR | US$0,006548 | -5,59% | -4,51% | US$72.660 | US$208,01 | 11.097.262 ISR |
| 159 |  Diamond DMD | US$0,1376 | 0,08% | -16,48% | US$70.621 | US$43,72 | 513.071 DMD |
| 160 |  RedCoin RED | US$0,001524 | 2,46% | -20,56% | US$69.184 | US$240,66 | 45.389.960 RED |
| 161 |  Sexcoin SXC | US$0,0008959 | -1,86% | -19,03% | US$68.296 | US$57,95 | 76.233.201 SXC |
| 162 |  LeafCoin LEAF | US$0,000004205 | -1,40% | -3,56% | US$64.438 | US$4,61 | 15.322.977.853 LEAF |
| 163 |  BBQCoin BQC | US$0,001760 | -7,76% | -14,51% | US$63.625 | US$12,47 | 36.146.116 BQC |
| 164 |  FedoraCoin TIPS | US$0,0000002238 | -2,26% | 13,86% | US$62.865 | US$370,78 | 280.846.322.360 TIPS |
| 165 |  NoirShares NRS | US$0,02613 | 9,33% | -48,14% | US$62.863 | US$152,64 | 2.405.603 NRS |
| 166 |  Bottlecaps CAP | US$0,01246 | -1,54% | -7,03% | US$59.153 | US$237,99 | 4.748.364 CAP |
| 167 |  AsiaCoin AC | US$0,0003164 | -48,82% | -58,21% | US$58.492 | US$231,07 | 184.881.177 AC |
| 168 |  MAZA MAZA | US$0,0001061 | -2,67% | -20,37% | US$54.776 | US$421,15 | 516.297.100 MAZA |
| 169 |  Mincoin MNC | US$0,03127 | -36,57% | -40,67% | US$53.833 | US$20,91 | 1.721.350 MNC |
| 170 |  e-Gulden EFL | US$0,006009 | -1,34% | -29,06% | US$52.731 | US$254,25 | 8.775.035 EFL |
| 171 |  PetroDollar XPD | US$0,0009664 | -7,07% | 98,36% | US$51.320 | US$19,26 | 53.105.206 XPD |
| 172 |  HunterCoin HUC | US$0,01724 | -27,14% | -55,96% | US$50.979 | US$309,17 | 2.957.260 HUC |
| 173 |  BitBar BTB | US$3,98 | 3,56% | -20,67% | US$50.288 | US$180,02 | 12.626 BTB |
| 174 |  CacheCoin CACH | US$0,1467 | -3,47% | -15,22% | US$48.766 | US$462,82 | 332.373 CACH |
| 175 |  Colossuscoin COL | US$0,0000001518 | -16,99% | -13,85% | US$47.486 | US$0,9403 | 312.889.440.517 COL |
| 176 |  ContinuumCoin CTM | US$0,0000005312 | -9,69% | -12,92% | US$46.525 | US$183,18 | 87.587.880.548 CTM |
| 177 |  NewYorkCoin NYC | US$0,0000004914 | -2,83% | -92,10% | US$46.315 | US$18,74 | 94.258.294.399 NYC |
| 178 |  QuazarCoin QCN | US$0,09719 | -2,24% | -0,66% | US$45.967 | US$327,96 | 472.944 QCN |
| 179 |  Orbitcoin ORB | US$0,02870 | -3,53% | -22,57% | US$45.171 | US$37,89 | 1.573.972 ORB |
| 180 |  Energycoin ENRG | US$0,0004041 | -21,53% | -27,61% | US$45.019 | US$50,74 | 111.397.266 ENRG |
| 181 |  Zeitcoin ZEIT | US$0,000001653 | -9,69% | -24,08% | US$44.866 | US$98,29 | 27.150.028.368 ZEIT |
| 182 |  Particle PRT | US$0,00006275 | -59,60% | -15,84% | US$44.722 | US$113,17 | 712.656.977 PRT |
| 183 |  Saturn2Coin SAT2 | US$0,005650 | 0,01% | -33,42% | US$44.324 | US$121,67 | 7.844.920 SAT2 |
| 184 |  Heavycoin HVC | US$0,0006082 | -4,81% | -26,88% | US$43.684 | US$96,65 | 71.829.287 HVC |
| 185 |  Memorycoin MMC | US$0,004881 | -3,23% | 1,17% | US$43.516 | US$59,67 | 8.915.072 MMC |
| 186 |  Yacoin YAC | US$0,001660 | 3,22% | -29,67% | US$43.175 | US$162,28 | 26.002.731 YAC |
| 187 |  SolarCoin SLR | US$0,001673 | -12,31% | -12,39% | US$42.918 | US$228,16 | 25.648.706 SLR |
| 188 |  LottoCoin LOT | US$0,000002685 | -25,31% | 33,93% | US$38.908 | US$35,58 | 14.491.014.421 LOT |
| 189 |  Einsteinium EMC2 | US$0,0003305 | 0,95% | -27,22% | US$37.911 | US$343,90 | 114.712.509 EMC2 |
| 190 |  CasinoCoin CSC | US$0,001675 | -14,79% | -39,94% | US$37.868 | US$359,64 | 22.606.885 CSC |
| 191 |  Kryptkoin KTK | US$0,002167 | -1,40% | -14,45% | US$36.995 | US$225,04 | 17.075.014 KTK |
| 192 |  CommunityCoin COMM | US$0,00003428 | -5,94% | -42,19% | US$35.920 | US$81,40 | 1.047.870.100 COMM |
| 193 |  PopularCoin POP | US$0,00001171 | -1,45% | -5,85% | US$35.616 | US$5,23 | 3.040.547.990 POP |
| 194 |  StabilityShares XSI | US$0,004651 | 4,52% | -20,93% | US$34.168 | US$44,07 | 7.345.646 XSI |
| 195 |  Mooncoin MOON | US$0,0000002403 | 0,99% | -3,34% | US$33.064 | US$99,97 | 137.580.993.570 MOON |
| 196 |  Blakecoin BLC | US$0,009196 | -4,88% | -5,29% | US$31.021 | US$122,01 | 3.373.277 BLC |
| 197 |  Aiden ADN | US$0,002302 | 9,10% | -0,73% | US$30.714 | US$114,10 | 13.343.628 ADN |
| 198 |  Deutsche eMark DEM | US$0,002940 | -10,38% | -28,89% | US$30.400 | US$63,49 | 10.339.600 DEM |
| 199 |  Groestlcoin GRS | US$0,0005963 | -2,54% | -15,17% | US$29.444 | US$195,32 | 49.373.830 GRS |
| 200 |  Pawncoin PAWN | US$0,003910 | -64,52% | 50,90% | US$29.330 | US$21,66 | 7.501.885 PAWN |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.