Data Historis Harga Kripto 28/07/2014
Daftar harga kripto yang direkam pada tanggal 28/07/2014, mencakup 369 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Photon PHO | US$0,000001594 | -14,16% | -17,11% | US$3.575 | US$2,13 | 2.243.575.195 PHO |
| 302 |  Bones BONES | US$0,001283 | -16,67% | -27,01% | US$3.491 | US$0,8652 | 2.721.637 BONES |
| 303 |  LiteBar LTB | US$0,01963 | -6,07% | -35,57% | US$3.469 | US$15,14 | 176.737 LTB |
| 304 |  UniversityCoin UVC | US$0,0003573 | -1,45% | -16,06% | US$3.445 | US$42,29 | 9.642.646 UVC |
| 305 |  Fantomcoin FCN | US$0,008891 | 19,68% | 29,39% | US$3.436 | US$8,37 | 386.458 FCN |
| 306 |  Techcoin TECH | US$0,01757 | -41,27% | 220,44% | US$3.285 | US$8,51 | 186.985 TECH |
| 307 |  Truckcoin TRK | US$0,0003456 | 81,71% | 15,42% | US$3.208 | US$76,57 | 9.283.213 TRK |
| 308 |  Mjollnircoin MNR | US$0,0009020 | -32,84% | -60,38% | US$3.197 | US$30,23 | 3.544.875 MNR |
| 309 |  ROXcoin ROX | US$0,0005096 | -45,61% | -79,82% | US$3.024 | US$195,84 | 5.935.301 ROX |
| 310 |  Emucoin EMU | US$0,00000007298 | -49,42% | -16,00% | US$2.969 | US$50,28 | 40.677.222.956 EMU |
| 311 |  Nyancoin NYAN | US$0,00002928 | -1,44% | -6,22% | US$2.913 | US$5,85 | 99.497.203 NYAN |
| 312 |  Magicoin MAGIC | US$0,0006970 | 67,54% | 40,04% | US$2.804 | US$1,04 | 4.023.083 MAGIC |
| 313 |  KashmirCoin KSC | US$38,43 | -40,91% | -44,81% | US$2.774 | US$104,22 | 72 KSC |
| 314 |  Litecoin Plus LCP | US$0,01230 | -1,45% | -51,66% | US$2.724 | US$11,07 | 221.508 LCP |
| 315 |  Gaelcoin GAC | US$0,0002870 | -5,31% | 0,00% | US$2.671 | US$0,08567 | 9.306.075 GAC |
| 316 |  Triangles TRI | US$0,04946 | -14,47% | -84,13% | US$2.447 | US$335,00 | 49.485 TRI |
| 317 |  Pandacoin (PANDA) PANDA | US$0,0000002266 | -2,42% | -10,02% | US$2.438 | US$30,91 | 10.756.978.203 PANDA |
| 318 |  Monocle MON | US$0,001669 | -1,10% | -53,43% | US$2.400 | US$9,12 | 1.437.931 MON |
| 319 |  CoffeeCoin CFC | US$0,00002343 | 48,76% | -30,58% | US$2.360 | US$11,43 | 100.752.115 CFC |
| 320 |  BlazeCoin BLZ | US$0,00002343 | -34,30% | -23,14% | US$2.273 | US$13,72 | 97.005.112 BLZ |
| 321 |  Cryptographic Anomaly CGA | US$0,05271 | -1,45% | 46,87% | US$2.158 | US$0,05271 | 40.931 CGA |
| 322 |  Digit DIG | US$0,0001043 | 37,95% | -41,50% | US$2.131 | US$35,29 | 20.428.568 DIG |
| 323 |  Wincoin WIN | US$0,00004100 | -1,45% | -33,46% | US$2.003 | US$70,00 | 48.866.632 WIN |
| 324 |  YellowCoin YC | US$0,00004696 | -91,94% | -83,77% | US$1.983 | US$120,66 | 42.231.334 YC |
| 325 |  Credits CR | US$0,000005857 | -50,72% | -5,85% | US$1.893 | US$9,86 | 323.268.148 CR |
| 326 |  BonusCoin BNS | US$0,000005857 | -1,45% | -21,82% | US$1.886 | US$3,98 | 322.015.595 BNS |
| 327 |  UniverseCoin UNVC | US$0,003666 | -1,45% | -38,00% | US$1.886 | US$0,1732 | 514.387 UNVC |
| 328 |  BTCtalkcoin TALK | US$0,00002928 | -10,19% | -33,48% | US$1.842 | US$0,3644 | 62.892.775 TALK |
| 329 |  CSCoin CSO | US$0,0003631 | -16,30% | -85,41% | US$1.761 | US$31,68 | 4.849.361 CSO |
| 330 |  Forexcoin FRX | US$0,0000003035 | 85,21% | -31,26% | US$1.737 | US$0,1248 | 5.721.032.550 FRX |
| 331 |  Isiscoin ISIS | US$0,0008947 | -6,80% | -69,46% | US$1.643 | US$17,88 | 1.836.295 ISIS |
| 332 |  DopeCoin DOPE | US$0,00002343 | -1,45% | -59,29% | US$1.551 | US$7,99 | 66.212.938 DOPE |
| 333 |  OPECCoin OPC | US$0,00008984 | -7,15% | -6,50% | US$1.521 | US$59,89 | 16.925.989 OPC |
| 334 |  Coino CON | US$0,00005857 | -58,93% | -52,93% | US$1.471 | US$2,65 | 25.115.689 CON |
| 335 |  Grumpycoin GRUMP | US$0,00000007588 | -2,37% | -84,90% | US$1.452 | US$35,04 | 19.134.625.000 GRUMP |
| 336 |  Bitleu BTL | US$0,00007028 | 7,51% | -33,54% | US$1.448 | US$115,30 | 20.605.449 BTL |
| 337 |  AIRcoin AIR | US$0,003151 | -2,17% | -5,85% | US$1.343 | US$6,71 | 426.316 AIR |
| 338 |  Penguincoin (old) PENG | US$0,00000007659 | -3,53% | -64,47% | US$1.251 | US$11,10 | 16.340.117.070 PENG |
| 339 |  SambaCoin SMB | US$0,00001171 | -1,45% | -42,31% | US$1.217 | US$0,3422 | 103.861.408 SMB |
| 340 |  TakCoin TAK | US$0,000005857 | -50,43% | -65,21% | US$995 | US$366,84 | 169.950.240 TAK |
| 341 |  Heisenberg HEX | US$0,00000007579 | 74,31% | 0,08% | US$945 | US$1,84 | 12.473.553.843 HEX |
| 342 |  Digital Commerce DCM | US$0,0005915 | -42,46% | -45,04% | US$906 | US$31,98 | 1.532.009 DCM |
| 343 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0007710 | -35,94% | -65,58% | US$850 | US$5,85 | 1.101.910 DRS |
| 344 |  Bela BELA | US$0,0001376 | -60,24% | -57,01% | US$842 | US$56,21 | 6.118.900 BELA |
| 345 |  Muniti MUN | US$0,00002928 | -1,45% | -47,16% | US$835 | US$0,8957 | 28.497.272 MUN |
| 346 |  GoodCoin GOOD | US$0,0001177 | -1,03% | -25,15% | US$722 | US$2,75 | 6.137.245 GOOD |
| 347 |  GlobalBoost BST | US$0,00004097 | -1,49% | 229,29% | US$610 | US$26,65 | 14.894.955 BST |
| 348 |  SiameseCoin SIS | US$0,004030 | -16,50% | -70,93% | US$566 | US$22,22 | 140.384 SIS |
| 349 |  BlueChip BCH | US$0,00008785 | -1,45% | -68,38% | US$491 | US$1,06 | 5.585.220 BCH |
| 350 |  Metiscoin MTS | US$0,00008785 | -1,44% | 253,05% | US$486 | US$0,05857 | 5.536.050 MTS |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.