Data Historis Harga Kripto 28/07/2014
Daftar harga kripto yang direkam pada tanggal 28/07/2014, mencakup 369 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Glyph GLYPH | US$0,02759 | 21,25% | 189,00% | US$44.062 | US$14.835,88 | 1.597.289 GLYPH |
| 102 |  CHCCoin CHCC | US$0,001412 | -14,16% | -57,63% | US$43.840 | US$1.151,73 | 31.059.041 CHCC |
| 103 |  PseudoCash PSEUD | US$0,01174 | 10,72% | -34,90% | US$41.233 | US$1.093,79 | 3.512.762 PSEUD |
| 104 |  Execoin EXE | US$0,002538 | -10,42% | -42,12% | US$38.641 | US$585,04 | 15.224.150 EXE |
| 105 |  NTX NTX | US$0,00003514 | -15,20% | -54,77% | US$35.141 | US$703,43 | 1.000.000.000 NTX |
| 106 |  FuelCoin FC2 | US$0,00005271 | 20,15% | 59,54% | US$34.947 | US$1.489,47 | 662.975.000 FC2 |
| 107 |  Pesetacoin PTC | US$0,0007614 | 28,99% | -56,77% | US$34.479 | US$658,34 | 45.283.947 PTC |
| 108 |  HempCoin THC | US$0,0002928 | 17,33% | 12,08% | US$30.035 | US$2.428,35 | 102.562.863 THC |
| 109 |  Ascentcoin ASCE | US$0,004006 | 64,57% | 261,76% | US$29.857 | US$2.564,34 | 7.452.751 ASCE |
| 110 |  Plankton FOOD | US$0,00002928 | -1,33% | -35,01% | US$29.287 | US$1.162,31 | 1.000.091.861 FOOD |
| 111 |  Kore KORE | US$0,02042 | -34,08% | -51,33% | US$27.007 | US$968,49 | 1.322.366 KORE |
| 112 |  Startcoin START | US$0,02401 | -19,19% | -44,32% | US$23.899 | US$564,07 | 995.241 START |
| 113 |  HarmonyCoin HMY | US$0,003584 | -26,01% | 2,50% | US$20.473 | US$594,71 | 5.711.629 HMY |
| 114 |  GoldReserve XGR | US$0,001734 | 3,62% | -5,40% | US$20.311 | US$1.197,77 | 11.715.932 XGR |
| 115 |  microCoin MRC | US$0,0000006829 | -46,70% | -60,62% | US$19.456 | US$654,97 | 28.489.184.751 MRC |
| 116 |  Global Denomination GDN | US$0,004351 | 163,69% | 74,98% | US$17.187 | US$588,79 | 3.949.760 GDN |
| 117 |  ConcealCoin CNL | US$0,001475 | 2,01% | -57,77% | US$14.782 | US$653,85 | 10.018.664 CNL |
| 118 |  ArtByte ABY | US$0,0002870 | 93,80% | 64,45% | US$14.661 | US$770,39 | 51.085.650 ABY |
| 119 |  CannaCoin CCN | US$0,006401 | -9,42% | -31,45% | US$14.171 | US$5.771,71 | 2.213.776 CCN |
| 120 |  BankNote BN | US$0,0000004553 | -2,37% | -12,66% | US$13.571 | US$1.428,30 | 29.807.740.158 BN |
| 121 |  IcebergCoin ICB | US$0,003033 | -34,57% | -68,50% | US$13.501 | US$543,27 | 4.451.769 ICB |
| 122 |  Lightcoin LIT | US$0,002599 | -19,11% | -29,73% | US$13.069 | US$540,18 | 5.027.625 LIT |
| 123 |  UnbreakableCoin UNB | US$0,008528 | 39,68% | 15,23% | US$12.690 | US$698,91 | 1.488.150 UNB |
| 124 |  ApexCoin APEX | US$0,001879 | 29,60% | -69,49% | US$11.436 | US$698,49 | 6.084.818 APEX |
| 125 |  CRTCoin CRT | US$0,1919 | 76,66% | -34,40% | US$9.975 | US$1.214,92 | 51.976 CRT |
| 126 |  Xanoncoin XAN | US$0,000005857 | -1,45% | -78,86% | US$5.798 | US$774,49 | 989.906.311 XAN |
| 127 |  Aliencoin ALN | US$0,0002279 | 248,40% | 215,21% | US$5.508 | US$1.453,12 | 24.170.330 ALN |
| 128 |  OttomanCoin OTC | US$0,0002928 | 56,77% | 111,58% | US$3.756 | US$665,94 | 12.827.057 OTC |
| 129 |  BatCoin BAT | US$0,0000003794 | -8,31% | -21,59% | US$2.459 | US$621,35 | 6.481.010.000 BAT |
| 130 |  MugatuCoin MUGA | US$0,001113 | 7,62% | -46,42% | US$2.240 | US$710,70 | 2.012.935 MUGA |
| 131 |  VeniVidiVici VVV | US$0,0006325 | 15,69% | 28,42% | US$1.722 | US$5.800,74 | 2.722.484 VVV |
| 132 |  GameLeagueCoin GML | US$0,0004404 | 7,93% | -22,20% | US$1.254 | US$3.137,40 | 2.848.003 GML |
| 133 |  EliteCoin ELITE | US$0,07300 | -57,64% | 0,00% | US$315 | US$858,12 | 4.318 ELITE |
| 134 |  jl777hodl JLH | US$0,07098 | -40,28% | 0,00% | US$709.799 | US$1,48 | 10.000.000 JLH |
| 135 |  FIMKrypto FIMK | US$0,001903 | -1,45% | -5,85% | US$689.196 | US$47,36 | 362.068.398 FIMK |
| 136 |  Applecoin APC | US$0,02927 | 0,05% | 0,28% | US$560.168 | US$4,65 | 19.135.925 APC |
| 137 |  GoldCoin GLC | US$0,01349 | 0,31% | 10,25% | US$430.988 | US$373,85 | 31.944.202 GLC |
| 138 |  DNotes NOTE | US$0,003397 | 1,16% | -7,66% | US$303.301 | US$453,39 | 89.279.801 NOTE |
| 139 |  DigiByte DGB | US$0,0002003 | 8,32% | -8,54% | US$248.460 | US$407,68 | 1.240.553.422 DGB |
| 140 |  I0Coin I0C | US$0,009898 | -1,45% | -0,56% | US$202.785 | US$40,99 | 20.487.149 I0C |
| 141 |  Gridcoin Classic GRCX | US$0,007464 | -11,81% | -28,05% | US$201.679 | US$360,85 | 27.018.802 GRCX |
| 142 |  Pandacoin PND | US$0,000005191 | -1,08% | -34,60% | US$166.800 | US$130,93 | 32.133.300.336 PND |
| 143 |  Tickets TIX | US$0,000002329 | 5,18% | -25,04% | US$155.742 | US$218,40 | 66.876.281.414 TIX |
| 144 |  Marinecoin MTC | US$0,02108 | -64,50% | -5,85% | US$153.948 | US$6,87 | 7.301.353 MTC |
| 145 |  Bullion CBX | US$0,1611 | -6,24% | -10,42% | US$153.531 | US$26,19 | 953.227 CBX |
| 146 |  Chancecoin CHA | US$0,2970 | -2,52% | -31,98% | US$152.710 | US$0,6534 | 514.183 CHA |
| 147 |  USDe USDE | US$0,0001733 | -10,92% | -58,33% | US$152.204 | US$491,31 | 878.232.793 USDE |
| 148 |  CleanWaterCoin WATER | US$0,0002753 | -1,33% | 6,31% | US$144.583 | US$1,95 | 525.232.790 WATER |
| 149 |  HoboNickels HBN | US$0,02518 | 5,67% | -17,63% | US$136.095 | US$132,02 | 5.403.886 HBN |
| 150 |  NetCoin NET | US$0,0004368 | 8,65% | 15,60% | US$124.503 | US$283,79 | 285.029.232 NET |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.