Data Historis Harga Kripto 28/07/2014
Daftar harga kripto yang direkam pada tanggal 28/07/2014, mencakup 369 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fastcoin FST | US$0,0003160 | 17,68% | -9,93% | US$27.851 | US$58,39 | 88.135.387 FST |
| 202 |  OrangeCoin OC | US$0,0005271 | -3,73% | -6,77% | US$27.281 | US$103,57 | 51.754.463 OC |
| 203 |  TeslaCoin TES | US$0,0004252 | -0,86% | -11,47% | US$25.749 | US$125,43 | 60.552.166 TES |
| 204 |  Fractalcoin FRAC | US$0,03678 | -27,27% | -57,07% | US$25.686 | US$471,43 | 698.392 FRAC |
| 205 |  SpainCoin SPA | US$0,0007825 | -15,95% | -5,67% | US$25.061 | US$82,49 | 32.027.702 SPA |
| 206 |  42-coin 42 | US$2.221,69 | 0,70% | 14,35% | US$24.439 | US$478,15 | 11 42 |
| 207 |  ZimStake ZS | US$0,006206 | -0,78% | -24,51% | US$24.239 | US$115,39 | 3.905.656 ZS |
| 208 |  Maieuticoin MMXIV | US$11,71 | 71,40% | 155,81% | US$23.944 | US$482,25 | 2.044 MMXIV |
| 209 |  FairCoin FAIR | US$0,0004744 | -26,76% | -26,60% | US$23.729 | US$153,45 | 50.018.932 FAIR |
| 210 |  GrandCoin GDC | US$0,00005857 | 9,51% | 2,47% | US$23.343 | US$5,94 | 398.557.524 GDC |
| 211 |  Murraycoin MRY | US$0,0009137 | -12,69% | -32,05% | US$22.712 | US$21,33 | 24.857.818 MRY |
| 212 |  FlappyCoin FLAP | US$0,0000003942 | 6,87% | -93,66% | US$22.166 | US$148,64 | 56.230.509.048 FLAP |
| 213 |  Animecoin ANI | US$0,00001171 | -1,45% | 88,29% | US$22.110 | US$0,2408 | 1.887.489.025 ANI |
| 214 |  Diem DIEM | US$0,000001019 | -42,79% | -67,37% | US$22.003 | US$178,17 | 21.600.019.877 DIEM |
| 215 |  Piggycoin PIGGY | US$0,00004568 | -4,09% | -26,93% | US$21.628 | US$133,38 | 473.505.177 PIGGY |
| 216 |  AsicCoin ASC | US$0,00003893 | -1,41% | -15,50% | US$20.945 | US$32,97 | 538.053.251 ASC |
| 217 |  CornerstoneCoin CCX | US$0,000005857 | -1,44% | -5,85% | US$20.886 | US$0,000000000586 | 3.566.050.066 CCX |
| 218 |  Luckycoin LKY | US$0,001259 | -1,44% | -6,18% | US$20.866 | US$36,14 | 16.570.676 LKY |
| 219 |  Dreamcoin DRM | US$0,01169 | 0,00% | 255,47% | US$20.758 | US$79,76 | 1.775.722 DRM |
| 220 |  Franko FRK | US$0,07028 | -1,56% | -18,12% | US$20.392 | US$71,91 | 290.140 FRK |
| 221 |  Bitcoin Scrypt BTCS | US$0,002858 | -5,70% | -36,38% | US$19.221 | US$180,39 | 6.724.800 BTCS |
| 222 |  Zedcoin ZED | US$0,001633 | -1,13% | -25,56% | US$18.381 | US$70,16 | 11.252.856 ZED |
| 223 |  SHACoin SHA | US$0,00005271 | 10,87% | -56,49% | US$18.318 | US$7,88 | 347.517.410 SHA |
| 224 |  Goalcoin GOAL | US$0,06666 | -1,45% | -36,70% | US$18.297 | US$31,79 | 274.490 GOAL |
| 225 |  VegasCoin VGC | US$0,001621 | 18,17% | 33,16% | US$18.178 | US$108,27 | 11.211.060 VGC |
| 226 |  Dimecoin DIME | US$0,00000007605 | -18,93% | -99,89% | US$17.901 | US$29,40 | 235.382.603.776 DIME |
| 227 |  Aricoin ARI | US$0,0001933 | -4,34% | -2,91% | US$16.836 | US$76,73 | 87.107.778 ARI |
| 228 |  Lycancoin LYC | US$0,00006443 | 8,42% | -5,85% | US$16.611 | US$134,85 | 257.833.791 LYC |
| 229 |  BurnerCoin BURN | US$0,007509 | -37,81% | -2,98% | US$16.380 | US$7,67 | 2.181.446 BURN |
| 230 |  TrustPlus TRUST | US$0,0005186 | 5,11% | 8,06% | US$15.969 | US$246,45 | 30.793.287 TRUST |
| 231 |  BetaCoin BET | US$0,001066 | 7,27% | 12,34% | US$15.822 | US$31,24 | 14.842.822 BET |
| 232 |  365Coin 365 | US$110,70 | -1,45% | -19,16% | US$15.469 | US$28,11 | 140 365 |
| 233 |  SaveCoin SPC | US$0,01348 | -29,10% | -30,27% | US$15.407 | US$30,91 | 1.142.743 SPC |
| 234 |  Phoenixcoin PXC | US$0,0007898 | 5,24% | -4,95% | US$15.279 | US$13,53 | 19.345.300 PXC |
| 235 |  MammothCoin MAMM | US$0,002313 | -8,15% | -28,66% | US$14.584 | US$44,03 | 6.304.503 MAMM |
| 236 |  CoolCoin COOL | US$0,0001388 | -5,22% | -4,40% | US$14.301 | US$267,44 | 103.022.681 COOL |
| 237 |  Neocoin NEC | US$0,002261 | 71,98% | -44,61% | US$13.905 | US$104,29 | 6.150.310 NEC |
| 238 |  Shinycoin SHC | US$0,003374 | -43,33% | -75,37% | US$13.836 | US$1,24 | 4.101.251 SHC |
| 239 |  Philosopher Stones PHS | US$0,006507 | -39,14% | -47,28% | US$13.722 | US$92,77 | 2.108.742 PHS |
| 240 |  Guncoin GUN | US$0,0002101 | -7,43% | 10,43% | US$12.980 | US$10,62 | 61.793.828 GUN |
| 241 |  Logicoin LGC | US$0,003251 | -39,56% | -29,41% | US$12.665 | US$25,75 | 3.896.338 LGC |
| 242 |  KlondikeCoin KDC | US$0,001697 | 0,05% | -44,34% | US$12.423 | US$61,26 | 7.320.629 KDC |
| 243 |  Greencoin GRE | US$0,00008785 | -16,85% | -4,03% | US$12.397 | US$213,92 | 141.105.025 GRE |
| 244 |  Datacoin DTC | US$0,007044 | 3,77% | -22,97% | US$12.069 | US$126,01 | 1.713.492 DTC |
| 245 |  Horizon HZ | US$0,0001289 | -1,45% | -9,21% | US$11.961 | US$0,2577 | 92.825.844 HZ |
| 246 |  GlobalCoin GLC | US$0,0002284 | 13,05% | -15,90% | US$11.734 | US$180,33 | 51.369.738 GLC |
| 247 |  ARCoin AR | US$0,02226 | -38,69% | -27,01% | US$11.357 | US$383,60 | 510.290 AR |
| 248 |  BadgerCoin BDG | US$0,001757 | 43,53% | 36,44% | US$11.062 | US$4,83 | 6.295.956 BDG |
| 249 |  Electron ELT | US$0,005851 | 53,40% | -6,66% | US$10.693 | US$388,92 | 1.827.730 ELT |
| 250 |  PHCoin PHC | US$0,002255 | 12,59% | 95,68% | US$10.142 | US$281,86 | 4.497.800 PHC |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.