Data Historis Harga Kripto 29/07/2014
Daftar harga kripto yang direkam pada tanggal 29/07/2014, mencakup 377 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$584,72 | -0,26% | -5,94% | US$7.646.384.446 | US$11.275.350 | 13.076.900 BTC |
| 2 |  Litecoin LTC | US$7,65 | 0,83% | -10,88% | US$234.651.620 | US$1.088.108 | 30.663.754 LTC |
| 3 |  XRP XRP | US$0,006066 | -1,46% | 7,23% | US$50.058.317 | US$123.408 | 8.252.600.677 XRP |
| 4 |  Nxt NXT | US$0,04236 | -2,69% | -18,96% | US$42.364.031 | US$67.183,57 | 999.997.096 NXT |
| 5 |  Peercoin PPC | US$1,18 | 0,33% | -13,07% | US$25.427.764 | US$99.263,76 | 21.593.366 PPC |
| 6 |  Dash DASH | US$4,79 | -7,52% | -25,15% | US$21.636.739 | US$294.949 | 4.513.691 DASH |
| 7 |  Dogecoin DOGE | US$0,0002094 | 2,36% | -4,76% | US$18.546.587 | US$185.504 | 88.552.393.777 DOGE |
| 8 |  BitShares BTS | US$0,008063 | 2,40% | -20,79% | US$16.123.682 | US$58.717,88 | 1.999.775.140 BTS |
| 9 |  Namecoin NMC | US$1,58 | -1,75% | -10,56% | US$14.914.171 | US$41.851,00 | 9.461.700 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02695 | -3,31% | 0,33% | US$12.197.221 | US$6.098,08 | 452.552.412 MAID |
| 11 |  BlackCoin BLK | US$0,08996 | -7,16% | 0,11% | US$6.714.145 | US$67.053,32 | 74.637.496 BLK |
| 12 |  Monero XMR | US$2,62 | -0,78% | -16,72% | US$6.371.665 | US$272.756 | 2.434.580 XMR |
| 13 |  BitShares PTS PTS | US$3,69 | 1,36% | -5,58% | US$6.110.374 | US$7.614,97 | 1.654.849 PTS |
| 14 |  Counterparty XCP | US$1,94 | 7,12% | -16,80% | US$5.130.839 | US$4.405,49 | 2.648.953 XCP |
| 15 |  Omni OMNI | US$9,07 | 26,01% | -26,62% | US$5.109.180 | US$2.281,54 | 563.162 OMNI |
| 16 |  CloakCoin CLOAK | US$1,05 | 17,77% | 37,19% | US$4.744.421 | US$290.517 | 4.519.061 CLOAK |
| 17 |  ReddCoin RDD | US$0,0001755 | -12,95% | 39,11% | US$4.718.053 | US$504.338 | 26.889.825.008 RDD |
| 18 |  XCurrency XC | US$0,7721 | -2,54% | -10,81% | US$4.262.499 | US$36.169,61 | 5.520.337 XC |
| 19 |  Bytecoin BCN | US$0,00002331 | -1,58% | -26,84% | US$3.701.425 | US$2.534,71 | 158.795.358.694 BCN |
| 20 |  Quark QRK | US$0,01302 | 6,93% | 2,82% | US$3.230.645 | US$10.225,09 | 248.066.976 QRK |
| 21 |  Zetacoin ZET | US$0,01799 | 6,17% | -19,40% | US$2.889.100 | US$15.794,90 | 160.594.207 ZET |
| 22 |  VeriCoin VRC | US$0,1023 | -8,01% | -39,60% | US$2.741.602 | US$43.149,02 | 26.802.121 VRC |
| 23 |  MonaCoin MONA | US$0,2561 | 0,00% | 102,68% | US$2.622.459 | US$10.690,29 | 10.239.600 MONA |
| 24 |  Primecoin XPM | US$0,2990 | -0,61% | -7,56% | US$1.971.177 | US$5.512,25 | 6.592.435 XPM |
| 25 |  Feathercoin FTC | US$0,03495 | -3,76% | -9,05% | US$1.771.377 | US$6.809,19 | 50.682.930 FTC |
| 26 |  Infinitecoin IFC | US$0,00001565 | 10,93% | 3,72% | US$1.418.016 | US$4.888,54 | 90.586.835.965 IFC |
| 27 |  YbCoin YBC | US$0,7632 | -2,55% | -8,47% | US$1.365.352 | US$5.788,88 | 1.788.951 YBC |
| 28 |  Viacoin VIA | US$0,1316 | -4,55% | 3,87% | US$1.350.523 | US$104.630 | 10.262.265 VIA |
| 29 |  Megacoin MEC | US$0,05120 | -2,06% | -16,08% | US$1.257.166 | US$4.828,52 | 24.552.100 MEC |
| 30 |  Qora QORA | US$0,0001191 | -11,23% | -22,05% | US$1.190.895 | US$2.321,76 | 10.000.000.000 QORA |
| 31 |  Uro URO | US$2,54 | 12,70% | -20,39% | US$1.106.332 | US$68.557,51 | 435.208 URO |
| 32 |  Novacoin NVC | US$1,17 | 11,65% | -2,46% | US$898.421 | US$28.963,33 | 766.911 NVC |
| 33 |  Karmacoin KARMA | US$0,00001452 | -3,58% | -7,71% | US$872.293 | US$3.495,41 | 60.066.329.065 KARMA |
| 34 |  BitcoinDark BTCD | US$0,7345 | -5,99% | -46,04% | US$865.560 | US$11.269,01 | 1.178.497 BTCD |
| 35 |  Vertcoin VTC | US$0,1255 | 17,65% | -35,20% | US$816.743 | US$14.598,46 | 6.505.750 VTC |
| 36 |  WorldCoin WDC | US$0,01297 | -0,04% | -17,39% | US$795.601 | US$2.297,38 | 61.341.123 WDC |
| 37 |  PotCoin POT | US$0,005811 | -15,01% | -31,07% | US$792.403 | US$8.141,39 | 136.374.259 POT |
| 38 |  NEMstake NEM | US$1.016,74 | -2,69% | -21,06% | US$787.974 | US$1.220,09 | 775 NEM |
| 39 |  Sync SYNC | US$540,18 | -3,47% | 6,84% | US$599.128 | US$24.215,35 | 1.109 SYNC |
| 40 |  Nas NAS | US$0,00005816 | -7,69% | -17,76% | US$581.622 | US$4.053,37 | 10.000.000.000 NAS |
| 41 |  Anoncoin ANC | US$0,4883 | -13,10% | -21,98% | US$553.240 | US$3.105,93 | 1.132.959 ANC |
| 42 |  Maxcoin MAX | US$0,02241 | -5,09% | -28,13% | US$540.796 | US$4.180,10 | 24.126.972 MAX |
| 43 |  Devcoin DVC | US$0,00006431 | 0,39% | -13,10% | US$473.633 | US$1.340,18 | 7.364.420.050 DVC |
| 44 |  Unobtanium UNO | US$2,49 | 12,40% | 47,62% | US$472.979 | US$2.984,20 | 189.599 UNO |
| 45 |  Billioncoin BIL | US$0,00005811 | 6,43% | -14,44% | US$471.459 | US$8.621,50 | 8.113.852.170 BIL |
| 46 |  KeyCoin KEY | US$0,4996 | 30,18% | 180,83% | US$456.399 | US$107.127 | 913.512 KEY |
| 47 |  Razor RZR | US$0,1852 | -3,76% | -12,35% | US$360.583 | US$6.242,47 | 1.947.263 RZR |
| 48 |  JackpotCoin JPC | US$0,00007019 | -0,81% | -7,38% | US$321.268 | US$927,09 | 4.577.435.613 JPC |
| 49 |  DNotes NOTE | US$0,003502 | 3,03% | -3,99% | US$312.830 | US$1.201,20 | 89.316.901 NOTE |
| 50 |  CryptCoin CRYPT | US$0,08445 | -7,44% | -10,57% | US$306.948 | US$4.074,66 | 3.634.768 CRYPT |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.