Data Historis Harga Kripto 29/07/2014
Daftar harga kripto yang direkam pada tanggal 29/07/2014, mencakup 377 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NautilusCoin NAUT | US$0,06280 | -15,09% | -24,15% | US$291.177 | US$4.595,41 | 4.636.632 NAUT |
| 52 |  TEKcoin TEK | US$0,1491 | -4,51% | -10,84% | US$271.495 | US$704,48 | 1.820.330 TEK |
| 53 |  Digitalcoin DGC | US$0,01642 | 26,49% | 20,86% | US$267.262 | US$1.456,23 | 16.274.008 DGC |
| 54 |  DigiByte DGB | US$0,0002125 | 6,42% | -10,76% | US$263.709 | US$1.833,66 | 1.241.045.296 DGB |
| 55 |  Terracoin TRC | US$0,03505 | 0,10% | -6,11% | US$231.793 | US$1.749,64 | 6.614.136 TRC |
| 56 |  VootCoin VOOT | US$0,003269 | -11,74% | -52,98% | US$225.336 | US$52.819,43 | 68.936.617 VOOT |
| 57 |  Myriad XMY | US$0,0004689 | -2,64% | -27,67% | US$212.344 | US$991,71 | 452.875.000 XMY |
| 58 |  Mineralscoin MIN | US$0,007315 | -10,97% | -50,38% | US$197.220 | US$3.914,50 | 26.961.090 MIN |
| 59 |  Boolberry BBR | US$0,2144 | 14,01% | -41,35% | US$191.960 | US$2.054,90 | 895.403 BBR |
| 60 |  BlueCoin BLU | US$0,0003625 | -10,24% | 11,12% | US$188.733 | US$14.786,35 | 520.574.408 BLU |
| 61 |  DigitalNote XDN | US$0,00003744 | 1,99% | 38,31% | US$186.495 | US$2.942,84 | 4.980.725.333 XDN |
| 62 |  Pinkcoin PINK | US$0,0004997 | -3,10% | 28,36% | US$181.915 | US$2.852,38 | 364.057.411 PINK |
| 63 |  Pandacoin PND | US$0,000005493 | 4,62% | -6,65% | US$176.521 | US$644,22 | 32.134.248.409 PND |
| 64 |  Scotcoin SCOT | US$0,0002272 | -11,83% | -14,44% | US$174.511 | US$962,45 | 768.001.337 SCOT |
| 65 |  UltraCoin UTC | US$0,01011 | 2,34% | -13,32% | US$173.400 | US$674,83 | 17.154.451 UTC |
| 66 |  WankCoin WKC | US$0,06385 | 38,83% | 9,46% | US$155.399 | US$801,75 | 2.433.950 WKC |
| 67 |  NobleCoin NOBL | US$0,00009112 | -7,51% | -28,47% | US$154.852 | US$4.104,25 | 1.699.375.000 NOBL |
| 68 |  UnionCoin UNC | US$0,01845 | -24,98% | 38,19% | US$154.791 | US$6.157,44 | 8.388.608 UNC |
| 69 |  Cinni CINNI | US$0,01019 | -15,21% | -27,44% | US$153.183 | US$2.434,14 | 15.030.938 CINNI |
| 70 |  WhiteCoin XWC | US$0,0004887 | -4,85% | -17,26% | US$147.991 | US$672,87 | 302.847.817 XWC |
| 71 |  USDe USDE | US$0,0001663 | -3,46% | -55,30% | US$146.292 | US$594,59 | 879.678.793 USDE |
| 72 |  BoostCoin BOST | US$0,01210 | 3,92% | -24,40% | US$141.711 | US$3.444,45 | 11.713.221 BOST |
| 73 |  SaffronCoin SFR | US$0,01073 | 17,73% | 15,06% | US$140.352 | US$3.750,42 | 13.075.848 SFR |
| 74 |  Stealth XST | US$0,006730 | 20,33% | 186,00% | US$139.732 | US$21.862,14 | 20.762.007 XST |
| 75 |  Hyper HYPER | US$0,04337 | 52,75% | 774,97% | US$134.239 | US$5.754,96 | 3.095.276 HYPER |
| 76 |  SuperCoin SUPER | US$0,008895 | -3,38% | -3,05% | US$131.101 | US$775,51 | 14.739.465 SUPER |
| 77 |  NavCoin NAV | US$0,002233 | 11,09% | -42,66% | US$127.274 | US$655,85 | 56.985.512 NAV |
| 78 |  FlutterCoin FLT | US$0,0005933 | -3,36% | -38,94% | US$117.607 | US$665,04 | 198.214.477 FLT |
| 79 |  TagCoin TAG | US$0,06198 | 1,98% | -1,61% | US$109.336 | US$729,84 | 1.764.133 TAG |
| 80 |  Curecoin CURE | US$0,07103 | 8,17% | 60,94% | US$107.305 | US$1.019,53 | 1.510.670 CURE |
| 81 |  Rubycoin RBY | US$0,004897 | 7,60% | -23,31% | US$103.762 | US$8.300,51 | 21.187.900 RBY |
| 82 |  SecureCoin SRC | US$0,04562 | 0,60% | -4,62% | US$103.505 | US$1.045,73 | 2.268.625 SRC |
| 83 |  Conspiracycoin CYC | US$0,05447 | 15,43% | -14,17% | US$97.844 | US$1.762,20 | 1.796.313 CYC |
| 84 |  Judgecoin JUDGE | US$0,008254 | -3,20% | 2,05% | US$94.804 | US$2.170,93 | 11.485.867 JUDGE |
| 85 |  EarthCoin EAC | US$0,00002339 | -7,67% | -24,44% | US$93.495 | US$529,52 | 3.997.528.087 EAC |
| 86 |  Pesa PES | US$0,004268 | -0,53% | 0,00% | US$85.362 | US$16.581,64 | 19.998.617 PES |
| 87 |  OctoCoin 888 | US$0,002924 | 15,12% | -24,97% | US$78.201 | US$561,85 | 26.748.095 888 |
| 88 |  Quatloo QTL | US$0,06530 | -40,13% | 956,24% | US$77.717 | US$63.780,62 | 1.190.121 QTL |
| 89 |  Guerillacoin GUE | US$0,01702 | -0,55% | -24,40% | US$76.695 | US$3.839,13 | 4.507.385 GUE |
| 90 |  HempCoin THC | US$0,0007309 | 82,97% | 179,93% | US$74.964 | US$779,87 | 102.562.863 THC |
| 91 |  Talkcoin TAC | US$0,009222 | 15,70% | -12,02% | US$67.062 | US$510,48 | 7.272.383 TAC |
| 92 |  Auroracoin AUR | US$0,03985 | 13,98% | -64,79% | US$65.535 | US$2.887,57 | 1.644.415 AUR |
| 93 |  FedoraCoin TIPS | US$0,0000002306 | 2,54% | -11,04% | US$64.760 | US$667,09 | 280.846.322.360 TIPS |
| 94 |  Pesetacoin PTC | US$0,001339 | 75,70% | 63,16% | US$60.636 | US$512,45 | 45.283.947 PTC |
| 95 |  Gulden NLG | US$0,0005547 | 6,62% | -7,20% | US$50.298 | US$2.288,46 | 90.678.000 NLG |
| 96 |  AeroMe AM | US$0,006931 | -18,89% | 13,98% | US$49.124 | US$8.718,15 | 7.087.951 AM |
| 97 |  CacheCoin CACH | US$0,1465 | -0,24% | -40,52% | US$48.694 | US$512,19 | 332.373 CACH |
| 98 |  Aliencoin ALN | US$0,001893 | 731,34% | 2,00% | US$45.933 | US$10.792,68 | 24.269.970 ALN |
| 99 |  ESportsCoin ESC | US$0,03748 | 0,00% | 0,00% | US$45.162 | US$22.537,80 | 1.204.866 ESC |
| 100 |  CasinoCoin CSC | US$0,001994 | 19,97% | -21,07% | US$45.076 | US$640,09 | 22.606.885 CSC |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.