Data Historis Harga Kripto 29/07/2014
Daftar harga kripto yang direkam pada tanggal 29/07/2014, mencakup 377 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PseudoCash PSEUD | US$0,01123 | -4,30% | -28,58% | US$41.155 | US$637,75 | 3.664.232 PSEUD |
| 102 |  Dirac XDQ | US$0,1535 | -30,60% | -65,49% | US$40.708 | US$978,18 | 265.130 XDQ |
| 103 |  Plankton FOOD | US$0,00004068 | 38,79% | -1,26% | US$40.688 | US$4.716,55 | 1.000.096.213 FOOD |
| 104 |  CHCCoin CHCC | US$0,001257 | -11,03% | -42,71% | US$39.052 | US$1.167,47 | 31.063.471 CHCC |
| 105 |  Energycoin ENRG | US$0,0003333 | -17,61% | -44,24% | US$37.129 | US$584,93 | 111.401.553 ENRG |
| 106 |  Piggycoin PIGGY | US$0,00007722 | 72,01% | 28,95% | US$36.565 | US$2.338,51 | 473.507.023 PIGGY |
| 107 |  Saturn2Coin SAT2 | US$0,004264 | -18,90% | -34,80% | US$33.458 | US$647,46 | 7.846.210 SAT2 |
| 108 |  Bitcoin Plus XBC | US$0,6020 | -26,82% | -44,74% | US$33.322 | US$1.853,00 | 55.350 XBC |
| 109 |  Blakecoin BLC | US$0,009362 | 3,07% | -6,77% | US$31.677 | US$1.249,39 | 3.383.583 BLC |
| 110 |  FuelCoin FC2 | US$0,00004677 | -11,37% | 28,53% | US$31.008 | US$2.468,29 | 662.975.000 FC2 |
| 111 |  Fractalcoin FRAC | US$0,04409 | 9,74% | -21,95% | US$30.842 | US$1.475,20 | 699.580 FRAC |
| 112 |  NTX NTX | US$0,00002924 | -16,89% | -61,32% | US$29.236 | US$716,71 | 1.000.000.000 NTX |
| 113 |  Ascentcoin ASCE | US$0,003836 | -4,34% | 270,59% | US$28.594 | US$2.022,64 | 7.454.423 ASCE |
| 114 |  Coin2.1 C2 | US$0,0002816 | -42,68% | -73,53% | US$28.156 | US$1.319,91 | 99.976.323 C2 |
| 115 |  GoldReserve XGR | US$0,002105 | 23,33% | 13,80% | US$24.822 | US$1.271,75 | 11.791.674 XGR |
| 116 |  Startcoin START | US$0,02456 | 2,17% | -43,57% | US$24.442 | US$1.032,82 | 995.241 START |
| 117 |  42-coin 42 | US$2.193,79 | -1,79% | -9,71% | US$24.132 | US$580,28 | 11 42 |
| 118 |  UnbreakableCoin UNB | US$0,01403 | 54,50% | 83,90% | US$20.879 | US$2.287,31 | 1.488.400 UNB |
| 119 |  Glyph GLYPH | US$0,01175 | -54,44% | 70,65% | US$18.765 | US$7.084,86 | 1.597.393 GLYPH |
| 120 |  GlobalCoin GLC | US$0,0003625 | 60,00% | 34,90% | US$18.643 | US$566,64 | 51.424.463 GLC |
| 121 |  ArtByte ABY | US$0,0002865 | 1,25% | 106,94% | US$14.801 | US$683,93 | 51.660.050 ABY |
| 122 |  BankNote BN | US$0,0000004591 | 0,83% | -10,88% | US$13.686 | US$1.440,38 | 29.807.740.158 BN |
| 123 |  CannaCoin CCN | US$0,006107 | -8,77% | -22,80% | US$13.622 | US$1.277,71 | 2.230.489 CCN |
| 124 |  CRTCoin CRT | US$0,2186 | 13,88% | -12,36% | US$11.387 | US$770,41 | 52.097 CRT |
| 125 |  PayzorCoin PZR | US$0,04093 | 0,00% | 0,00% | US$10.844 | US$661,30 | 264.931 PZR |
| 126 |  ConcealCoin CNL | US$0,0009767 | -33,18% | -49,03% | US$9.785 | US$556,88 | 10.018.981 CNL |
| 127 |  MammothCoin MAMM | US$0,001351 | -40,94% | -59,11% | US$8.521 | US$2.177,81 | 6.308.444 MAMM |
| 128 |  Libertycoin XLB | US$0,0004749 | -22,36% | -59,57% | US$7.841 | US$1.319,10 | 16.512.468 XLB |
| 129 |  RiotCoin RIOT | US$0,008227 | 22,67% | 54,53% | US$4.781 | US$2.045,15 | 581.103 RIOT |
| 130 |  OttomanCoin OTC | US$0,0002339 | -15,12% | 165,55% | US$3.000 | US$612,24 | 12.828.302 OTC |
| 131 |  MugatuCoin MUGA | US$0,001134 | 5,51% | -51,47% | US$2.283 | US$798,20 | 2.012.943 MUGA |
| 132 |  Bitleu BTL | US$0,00007601 | 8,05% | -40,27% | US$1.569 | US$665,75 | 20.641.674 BTL |
| 133 |  GameLeagueCoin GML | US$0,0003692 | -13,03% | -50,95% | US$1.051 | US$739,14 | 2.848.003 GML |
| 134 |  Neutrino NTR | US$0,01226 | 5,90% | 31,32% | US$2.578.371 | US$245,03 | 210.384.746 NTR |
| 135 |  LottoShares LTS | US$0,05319 | 0,00% | 0,00% | US$2.128.173 | US$46,36 | 40.007.324 LTS |
| 136 |  jl777hodl JLH | US$0,1228 | 62,89% | 0,00% | US$1.227.923 | US$85,69 | 10.000.000 JLH |
| 137 |  Ixcoin IXC | US$0,03976 | 2,62% | -8,32% | US$812.062 | US$354,29 | 20.422.658 IXC |
| 138 |  FIMKrypto FIMK | US$0,001900 | -0,26% | -5,94% | US$688.682 | US$47,29 | 362.396.198 FIMK |
| 139 |  Applecoin APC | US$0,02930 | 0,08% | 0,29% | US$560.672 | US$4,65 | 19.137.205 APC |
| 140 |  GoldCoin GLC | US$0,01365 | 0,43% | 9,82% | US$436.003 | US$267,79 | 31.949.798 GLC |
| 141 |  MintCoin MINT | US$0,00001828 | -17,15% | -15,22% | US$356.569 | US$289,90 | 19.508.565.921 MINT |
| 142 |  Gridcoin Classic GRCX | US$0,007897 | 5,63% | -28,57% | US$213.916 | US$64,47 | 27.088.669 GRCX |
| 143 |  I0Coin I0C | US$0,009882 | -0,26% | -0,65% | US$202.451 | US$3,68 | 20.487.149 I0C |
| 144 |  Chancecoin CHA | US$0,3508 | 0,00% | 5,00% | US$180.393 | US$6,85 | 514.183 CHA |
| 145 |  Bullion CBX | US$0,1752 | 8,19% | 5,78% | US$167.004 | US$142,47 | 953.242 CBX |
| 146 |  Tickets TIX | US$0,000002356 | 1,16% | -23,24% | US$157.562 | US$222,87 | 66.876.281.414 TIX |
| 147 |  Marinecoin MTC | US$0,02105 | -0,25% | -14,69% | US$153.694 | US$6,68 | 7.301.353 MTC |
| 148 |  Silkcoin SILK | US$0,003508 | 35,27% | 22,19% | US$151.536 | US$476,07 | 43.199.071 SILK |
| 149 |  CleanWaterCoin WATER | US$0,0002631 | -4,06% | 5,81% | US$138.281 | US$0,5433 | 525.530.301 WATER |
| 150 |  HoboNickels HBN | US$0,02492 | -0,94% | -22,18% | US$134.639 | US$88,84 | 5.403.886 HBN |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.