Data Historis Harga Kripto 29/07/2014
Daftar harga kripto yang direkam pada tanggal 29/07/2014, mencakup 377 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TeslaCoin TES | US$0,0004358 | 3,25% | -3,51% | US$26.388 | US$95,02 | 60.552.166 TES |
| 202 |  Kore KORE | US$0,01992 | -3,47% | -57,54% | US$26.347 | US$262,48 | 1.322.548 KORE |
| 203 |  Einsteinium EMC2 | US$0,0002246 | -33,34% | -46,64% | US$25.767 | US$472,93 | 114.712.509 EMC2 |
| 204 |  Fastcoin FST | US$0,0002878 | -10,38% | -12,69% | US$25.400 | US$5,39 | 88.246.987 FST |
| 205 |  SpainCoin SPA | US$0,0007622 | -2,67% | -9,06% | US$24.434 | US$21,56 | 32.056.070 SPA |
| 206 |  Maieuticoin MMXIV | US$11,64 | 5,65% | -1,75% | US$23.791 | US$36,05 | 2.045 MMXIV |
| 207 |  Aiden ADN | US$0,001754 | -19,10% | -30,06% | US$23.532 | US$263,60 | 13.415.053 ADN |
| 208 |  FairCoin FAIR | US$0,0004678 | -1,50% | -24,05% | US$23.398 | US$252,02 | 50.018.932 FAIR |
| 209 |  GrandCoin GDC | US$0,00005847 | -0,26% | 0,66% | US$23.307 | US$33,27 | 398.598.606 GDC |
| 210 |  Murraycoin MRY | US$0,0009063 | -0,90% | -14,93% | US$22.573 | US$34,48 | 24.906.358 MRY |
| 211 |  FlappyCoin FLAP | US$0,0000003998 | -1,83% | -93,57% | US$22.481 | US$127,20 | 56.230.509.048 FLAP |
| 212 |  Animecoin ANI | US$0,00001169 | -0,27% | 88,11% | US$22.091 | US$0,2404 | 1.889.027.073 ANI |
| 213 |  LottoCoin LOT | US$0,000001502 | -44,70% | 5,40% | US$21.771 | US$118,41 | 14.491.014.421 LOT |
| 214 |  BetaCoin BET | US$0,001455 | 29,23% | 55,26% | US$21.667 | US$110,24 | 14.888.134 BET |
| 215 |  ZimStake ZS | US$0,005537 | -9,49% | -29,29% | US$21.629 | US$70,58 | 3.906.159 ZS |
| 216 |  AsicCoin ASC | US$0,00003956 | 0,05% | -13,18% | US$21.287 | US$29,47 | 538.053.251 ASC |
| 217 |  Philosopher Stones PHS | US$0,009970 | 36,47% | -19,82% | US$21.041 | US$36,26 | 2.110.490 PHS |
| 218 |  CornerstoneCoin CCX | US$0,000005847 | -0,26% | -5,94% | US$20.852 | US$0,000000000585 | 3.566.142.657 CCX |
| 219 |  Luckycoin LKY | US$0,001228 | -2,58% | -8,13% | US$20.355 | US$41,44 | 16.577.166 LKY |
| 220 |  Franko FRK | US$0,07013 | -0,32% | -18,12% | US$20.347 | US$69,04 | 290.140 FRK |
| 221 |  CaliforniaCoin CAC | US$0,00001153 | 105,22% | 736,72% | US$20.050 | US$226,55 | 1.738.220.050 CAC |
| 222 |  Bitcoin Scrypt BTCS | US$0,002924 | 2,19% | -43,27% | US$19.698 | US$1,75 | 6.737.500 BTCS |
| 223 |  Dreamcoin DRM | US$0,01042 | -10,97% | 196,39% | US$18.499 | US$140,00 | 1.775.800 DRM |
| 224 |  VegasCoin VGC | US$0,001626 | 4,59% | 87,57% | US$18.373 | US$127,07 | 11.296.680 VGC |
| 225 |  SHACoin SHA | US$0,00005263 | -0,26% | -51,17% | US$18.290 | US$2,30 | 347.551.726 SHA |
| 226 |  Dimecoin DIME | US$0,00000007658 | 0,69% | -40,92% | US$18.074 | US$15,67 | 236.018.122.752 DIME |
| 227 |  Zedcoin ZED | US$0,001595 | -2,42% | -24,19% | US$17.953 | US$426,31 | 11.252.856 ZED |
| 228 |  PopularCoin POP | US$0,000005847 | -50,13% | -23,49% | US$17.783 | US$22,42 | 3.041.207.429 POP |
| 229 |  BritCoin BRIT | US$0,001626 | 95,84% | 11,91% | US$17.573 | US$368,81 | 10.809.732 BRIT |
| 230 |  Global Denomination GDN | US$0,004378 | 4,13% | 57,45% | US$17.438 | US$307,70 | 3.982.840 GDN |
| 231 |  Bancorcoin BNCR | US$0,005187 | 0,00% | 0,00% | US$17.297 | US$2,70 | 3.335.040 BNCR |
| 232 |  Diem DIEM | US$0,0000007794 | -15,36% | -73,53% | US$16.836 | US$121,88 | 21.600.019.877 DIEM |
| 233 |  Lycancoin LYC | US$0,00006432 | -0,26% | -5,94% | US$16.584 | US$117,24 | 257.833.791 LYC |
| 234 |  Aricoin ARI | US$0,0001871 | -3,29% | -16,64% | US$16.341 | US$66,66 | 87.332.778 ARI |
| 235 |  IcebergCoin ICB | US$0,003638 | 20,34% | -53,25% | US$16.198 | US$246,51 | 4.451.833 ICB |
| 236 |  FLO FLO | US$0,0002487 | 62,49% | -28,90% | US$15.301 | US$92,80 | 61.521.800 FLO |
| 237 |  Phoenixcoin PXC | US$0,0007601 | -1,91% | -0,32% | US$14.712 | US$36,89 | 19.356.000 PXC |
| 238 |  365Coin 365 | US$105,25 | -5,01% | -20,19% | US$14.708 | US$108,17 | 140 365 |
| 239 |  Goalcoin GOAL | US$0,05262 | -21,14% | -39,64% | US$14.453 | US$59,31 | 274.680 GOAL |
| 240 |  Greencoin GRE | US$0,00009940 | 13,03% | 10,91% | US$14.296 | US$207,89 | 143.817.025 GRE |
| 241 |  microCoin MRC | US$0,0000004591 | -32,78% | -71,86% | US$13.081 | US$121,43 | 28.489.184.751 MRC |
| 242 |  Horizon HZ | US$0,0001403 | 8,81% | 2,61% | US$13.073 | US$2,92 | 93.157.068 HZ |
| 243 |  TrustPlus TRUST | US$0,0004208 | -16,37% | -7,89% | US$12.959 | US$228,83 | 30.795.096 TRUST |
| 244 |  Motocoin MOTO | US$0,003269 | 39,39% | -24,89% | US$12.930 | US$3,60 | 3.955.660 MOTO |
| 245 |  Logicoin LGC | US$0,003304 | 1,46% | -35,51% | US$12.900 | US$21,66 | 3.904.813 LGC |
| 246 |  Datacoin DTC | US$0,007367 | 4,40% | -18,49% | US$12.623 | US$93,31 | 1.713.492 DTC |
| 247 |  Lightcoin LIT | US$0,002467 | -5,25% | -23,40% | US$12.475 | US$139,11 | 5.055.856 LIT |
| 248 |  CoolCoin COOL | US$0,0001201 | -14,83% | -7,07% | US$12.399 | US$122,92 | 103.244.549 COOL |
| 249 |  KlondikeCoin KDC | US$0,001674 | -1,96% | -29,62% | US$12.252 | US$26,29 | 7.320.629 KDC |
| 250 |  ARCoin AR | US$0,02339 | -13,17% | -11,63% | US$11.935 | US$161,55 | 510.290 AR |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.