Data Historis Harga Kripto 29/07/2014
Daftar harga kripto yang direkam pada tanggal 29/07/2014, mencakup 377 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ImperialCoin IPC | US$0,00008617 | -9,21% | -10,53% | US$3.766 | US$1,09 | 43.707.000 IPC |
| 302 |  Spots SPT | US$0,0004444 | -4,05% | -31,65% | US$3.639 | US$9,85 | 8.187.865 SPT |
| 303 |  AimCoin AIM | US$0,0001169 | -20,21% | -5,94% | US$3.517 | US$4,09 | 30.075.037 AIM |
| 304 |  Nyancoin NYAN | US$0,00003502 | 19,51% | 6,91% | US$3.501 | US$28,23 | 99.962.263 NYAN |
| 305 |  LiteBar LTB | US$0,01974 | 0,47% | -25,00% | US$3.489 | US$21,01 | 176.737 LTB |
| 306 |  UniversityCoin UVC | US$0,0003567 | -0,26% | -14,37% | US$3.440 | US$42,22 | 9.643.391 UVC |
| 307 |  Hotcoin HOT | US$0,0009527 | -5,39% | -24,21% | US$3.431 | US$1,46 | 3.601.191 HOT |
| 308 |  ShieldCoin SHLD | US$0,003064 | -35,46% | -80,51% | US$3.321 | US$56,15 | 1.083.987 SHLD |
| 309 |  Mjollnircoin MNR | US$0,0009005 | -0,26% | -61,17% | US$3.225 | US$6,20 | 3.581.675 MNR |
| 310 |  Bones BONES | US$0,001164 | -9,37% | -32,00% | US$3.167 | US$0,7535 | 2.721.637 BONES |
| 311 |  ROXcoin ROX | US$0,0005154 | 1,05% | -81,66% | US$3.060 | US$3,79 | 5.936.648 ROX |
| 312 |  Magicoin MAGIC | US$0,0007309 | 4,77% | 46,96% | US$2.960 | US$34,49 | 4.050.263 MAGIC |
| 313 |  Shinycoin SHC | US$0,0006958 | -79,40% | -94,81% | US$2.930 | US$78,57 | 4.210.851 SHC |
| 314 |  Fantomcoin FCN | US$0,007104 | -20,17% | 13,17% | US$2.746 | US$14,92 | 386.458 FCN |
| 315 |  Litecoin Plus LCP | US$0,01228 | -0,27% | -28,93% | US$2.720 | US$11,05 | 221.508 LCP |
| 316 |  Emucoin EMU | US$0,00000006542 | -7,97% | -61,37% | US$2.666 | US$3,90 | 40.748.377.624 EMU |
| 317 |  Monocle MON | US$0,001772 | 6,03% | -37,73% | US$2.573 | US$5,73 | 1.452.465 MON |
| 318 |  Techcoin TECH | US$0,01336 | -30,12% | 101,32% | US$2.497 | US$54,86 | 186.985 TECH |
| 319 |  BatCoin BAT | US$0,0000003826 | -1,90% | -26,25% | US$2.480 | US$22,45 | 6.481.010.000 BAT |
| 320 |  YellowCoin YC | US$0,00005847 | 24,29% | -75,27% | US$2.469 | US$5,85 | 42.231.334 YC |
| 321 |  RotoCoin RT2 | US$0,03985 | -35,86% | -39,56% | US$2.424 | US$33,32 | 60.841 RT2 |
| 322 |  Pandacoin (PANDA) PANDA | US$0,0000002234 | -1,44% | -13,06% | US$2.403 | US$2,59 | 10.756.978.203 PANDA |
| 323 |  Digit DIG | US$0,0001111 | 7,09% | -40,38% | US$2.274 | US$9,55 | 20.466.474 DIG |
| 324 |  Cryptographic Anomaly CGA | US$0,05263 | -0,26% | -87,49% | US$2.154 | US$0,05263 | 40.931 CGA |
| 325 |  N5coin N5X | US$0,002702 | -53,83% | -72,13% | US$2.140 | US$135,39 | 792.077 N5X |
| 326 |  ProsperCoin PRC | US$0,002339 | 0,00% | 0,00% | US$2.123 | US$0,2475 | 907.770 PRC |
| 327 |  BonusCoin BNS | US$0,000006205 | 5,83% | -0,19% | US$1.998 | US$1,28 | 322.015.595 BNS |
| 328 |  Credits CR | US$0,000005847 | -0,27% | -6,59% | US$1.890 | US$5,26 | 323.268.148 CR |
| 329 |  UniverseCoin UNVC | US$0,003660 | -0,27% | -30,24% | US$1.884 | US$0,1729 | 514.676 UNVC |
| 330 |  BTCtalkcoin TALK | US$0,00002924 | -0,27% | -47,17% | US$1.839 | US$1,78 | 62.901.181 TALK |
| 331 |  Coino CON | US$0,00007017 | -19,82% | -13,18% | US$1.771 | US$6,80 | 25.240.324 CON |
| 332 |  Wincoin WIN | US$0,00003508 | -25,96% | -35,76% | US$1.727 | US$16,12 | 49.228.814 WIN |
| 333 |  Isiscoin ISIS | US$0,0009297 | 1,66% | -58,13% | US$1.707 | US$61,40 | 1.836.361 ISIS |
| 334 |  Bela BELA | US$0,0002721 | 75,46% | -15,71% | US$1.665 | US$49,23 | 6.118.900 BELA |
| 335 |  Triangles TRI | US$0,03284 | -33,28% | -81,66% | US$1.625 | US$52,22 | 49.485 TRI |
| 336 |  DopeCoin DOPE | US$0,00002339 | -0,26% | 15,94% | US$1.563 | US$13,05 | 66.830.438 DOPE |
| 337 |  TakCoin TAK | US$0,000009173 | 56,45% | -40,84% | US$1.559 | US$69,91 | 169.950.240 TAK |
| 338 |  Grumpycoin GRUMP | US$0,00000007652 | 0,83% | -12,10% | US$1.464 | US$35,34 | 19.134.625.000 GRUMP |
| 339 |  OPECCoin OPC | US$0,00007842 | -12,16% | -44,22% | US$1.327 | US$9,20 | 16.925.989 OPC |
| 340 |  STLcoin STL | US$0,0004385 | 177,04% | -63,25% | US$1.277 | US$8,41 | 2.910.810 STL |
| 341 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,001140 | 47,08% | -20,22% | US$1.270 | US$164,79 | 1.114.290 DRS |
| 342 |  Penguincoin (old) PENG | US$0,00000007774 | 1,48% | -41,57% | US$1.270 | US$6,59 | 16.340.117.070 PENG |
| 343 |  AIRcoin AIR | US$0,002941 | -6,76% | -12,09% | US$1.263 | US$39,39 | 429.411 AIR |
| 344 |  GBCoin GBC | US$0,0005789 | 0,00% | 0,00% | US$1.251 | US$355,06 | 2.160.740 GBC |
| 345 |  SambaCoin SMB | US$0,00001169 | -0,27% | -62,64% | US$1.218 | US$3,00 | 104.143.633 SMB |
| 346 |  CoffeeCoin CFC | US$0,00001163 | -55,50% | -50,85% | US$1.172 | US$3,22 | 100.752.115 CFC |
| 347 |  CSCoin CSO | US$0,0002397 | -34,05% | -90,99% | US$1.163 | US$61,54 | 4.849.498 CSO |
| 348 |  BlazeCoin BLZ | US$0,00001169 | -2,88% | -43,69% | US$1.148 | US$1,23 | 98.152.013 BLZ |
| 349 |  Gaelcoin GAC | US$0,0001228 | -57,25% | -64,87% | US$1.143 | US$0,3883 | 9.306.275 GAC |
| 350 |  EliteCoin ELITE | US$0,2225 | 197,42% | 0,00% | US$961 | US$155,67 | 4.318 ELITE |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.