Data Historis Harga Kripto 29/07/2014
Daftar harga kripto yang direkam pada tanggal 29/07/2014, mencakup 377 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NetCoin NET | US$0,0003986 | -7,47% | 0,58% | US$113.673 | US$178,55 | 285.210.352 NET |
| 152 |  Quebecoin QBC | US$0,004385 | 4,75% | 209,93% | US$98.583 | US$105,81 | 22.479.702 QBC |
| 153 |  Freicoin FRC | US$0,002122 | -5,21% | -33,95% | US$97.514 | US$59,03 | 45.962.594 FRC |
| 154 |  ECC ECC | US$0,000005520 | 43,19% | -27,59% | US$93.636 | US$346,39 | 16.963.625.470 ECC |
| 155 |  NFDCoin NFD | US$0,00001754 | 49,61% | 2,09% | US$87.709 | US$20,87 | 5.000.000.000 NFD |
| 156 |  BattleCoin BCX | US$0,001345 | -8,25% | 55,63% | US$81.435 | US$38,58 | 60.552.166 BCX |
| 157 |  Copperlark CLR | US$0,01106 | -4,21% | -1,83% | US$80.183 | US$25,12 | 7.251.649 CLR |
| 158 |  XxXcoin XXX | US$0,002135 | 4,09% | -39,78% | US$77.727 | US$437,25 | 36.404.368 XXX |
| 159 |  Isracoin ISR | US$0,006903 | 4,77% | 0,49% | US$76.777 | US$243,77 | 11.121.612 ISR |
| 160 |  TorCoin TOR | US$0,04835 | 2,73% | 11,64% | US$73.338 | US$271,48 | 1.516.799 TOR |
| 161 |  RedCoin RED | US$0,001589 | 4,24% | -3,18% | US$72.156 | US$293,55 | 45.410.463 RED |
| 162 |  Colossuscoin COL | US$0,0000002296 | 51,25% | 10,60% | US$71.831 | US$3,30 | 312.889.440.517 COL |
| 163 |  Pawncoin PAWN | US$0,009445 | 141,35% | 158,22% | US$70.859 | US$7,14 | 7.501.885 PAWN |
| 164 |  HunterCoin HUC | US$0,02371 | 22,45% | -40,64% | US$70.378 | US$460,81 | 2.967.990 HUC |
| 165 |  Riecoin RIC | US$0,01432 | 1,22% | -14,38% | US$69.576 | US$247,13 | 4.857.125 RIC |
| 166 |  Sexcoin SXC | US$0,0008662 | -3,46% | -27,90% | US$66.105 | US$98,25 | 76.312.051 SXC |
| 167 |  e-Gulden EFL | US$0,007490 | 24,52% | -7,00% | US$65.853 | US$159,81 | 8.791.735 EFL |
| 168 |  LeafCoin LEAF | US$0,000004197 | -0,31% | -3,73% | US$64.308 | US$4,61 | 15.322.977.853 LEAF |
| 169 |  BBQCoin BQC | US$0,001760 | -0,13% | -13,20% | US$63.640 | US$6,79 | 36.150.232 BQC |
| 170 |  Diamond DMD | US$0,1229 | -10,81% | -22,18% | US$63.229 | US$174,96 | 514.535 DMD |
| 171 |  NoirShares NRS | US$0,02494 | -4,67% | -52,63% | US$60.001 | US$44,00 | 2.406.179 NRS |
| 172 |  Bottlecaps CAP | US$0,01242 | -0,36% | -8,01% | US$59.338 | US$492,83 | 4.777.782 CAP |
| 173 |  Mincoin MNC | US$0,03217 | 2,61% | -38,56% | US$55.374 | US$45,65 | 1.721.350 MNC |
| 174 |  MAZA MAZA | US$0,0001053 | -0,98% | -22,57% | US$54.437 | US$223,75 | 516.982.100 MAZA |
| 175 |  AsiaCoin AC | US$0,0002917 | -13,13% | -60,65% | US$53.954 | US$189,90 | 184.972.028 AC |
| 176 |  Orbitcoin ORB | US$0,03411 | 19,50% | -2,73% | US$53.746 | US$482,78 | 1.575.495 ORB |
| 177 |  Bitstar BITS | US$0,003406 | -29,21% | -30,05% | US$53.260 | US$28,32 | 15.636.297 BITS |
| 178 |  NewYorkCoin NYC | US$0,0000005580 | 6,21% | -91,02% | US$52.646 | US$118,44 | 94.347.005.106 NYC |
| 179 |  QubitCoin Q2C | US$0,0002070 | -36,73% | 127,01% | US$50.797 | US$298,75 | 245.355.908 Q2C |
| 180 |  SolarCoin SLR | US$0,001947 | 15,48% | -0,48% | US$50.201 | US$190,42 | 25.782.406 SLR |
| 181 |  Particle PRT | US$0,00006496 | 4,47% | -66,11% | US$46.306 | US$72,71 | 712.795.652 PRT |
| 182 |  BitBar BTB | US$3,63 | -9,67% | -21,47% | US$45.855 | US$129,00 | 12.640 BTB |
| 183 |  RainbowCoin LGBT | US$0,00004447 | -44,52% | 0,00% | US$44.360 | US$7,29 | 997.499.836 LGBT |
| 184 |  Zeitcoin ZEIT | US$0,000001576 | -6,29% | -29,52% | US$42.781 | US$308,51 | 27.150.028.368 ZEIT |
| 185 |  Memorycoin MMC | US$0,004769 | -2,44% | -25,43% | US$42.577 | US$64,23 | 8.927.681 MMC |
| 186 |  PetroDollar XPD | US$0,0007952 | -18,69% | 55,51% | US$42.500 | US$104,92 | 53.444.302 XPD |
| 187 |  Yacoin YAC | US$0,001621 | -2,56% | -31,02% | US$42.146 | US$174,97 | 26.002.731 YAC |
| 188 |  Mooncoin MOON | US$0,0000003061 | 26,36% | 12,15% | US$42.118 | US$128,86 | 137.580.993.570 MOON |
| 189 |  ContinuumCoin CTM | US$0,0000004591 | -13,57% | -19,87% | US$40.216 | US$274,61 | 87.587.880.548 CTM |
| 190 |  StabilityShares XSI | US$0,005351 | 14,56% | -4,72% | US$39.304 | US$57,05 | 7.345.843 XSI |
| 191 |  CAIx CAIx | US$0,02426 | -27,39% | -12,13% | US$38.992 | US$469,18 | 1.607.209 CAIx |
| 192 |  Kryptkoin KTK | US$0,002164 | -0,24% | -21,45% | US$36.948 | US$225,93 | 17.075.707 KTK |
| 193 |  Execoin EXE | US$0,002360 | -8,32% | -39,85% | US$36.154 | US$402,60 | 15.318.150 EXE |
| 194 |  CommunityCoin COMM | US$0,00003442 | -1,67% | -48,10% | US$36.070 | US$124,95 | 1.048.032.151 COMM |
| 195 |  OrangeCoin OC | US$0,0006724 | 27,45% | 17,29% | US$34.833 | US$31,72 | 51.801.669 OC |
| 196 |  Heavycoin HVC | US$0,0004745 | -22,06% | -41,77% | US$34.246 | US$227,36 | 72.177.047 HVC |
| 197 |  QuazarCoin QCN | US$0,07011 | -27,93% | -28,17% | US$33.581 | US$339,92 | 478.959 QCN |
| 198 |  Groestlcoin GRS | US$0,0006694 | 12,16% | -8,96% | US$33.072 | US$443,64 | 49.406.754 GRS |
| 199 |  HarmonyCoin HMY | US$0,005216 | 45,37% | 184,96% | US$29.791 | US$19,73 | 5.711.795 HMY |
| 200 |  Deutsche eMark DEM | US$0,002640 | -11,06% | -35,77% | US$27.391 | US$446,93 | 10.374.450 DEM |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.