Data Historis Harga Kripto 29/07/2014
Daftar harga kripto yang direkam pada tanggal 29/07/2014, mencakup 377 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SmartCoin SMC | US$0,0007368 | 50,21% | 24,14% | US$11.606 | US$132,33 | 15.753.430 SMC |
| 252 |  DarkCash DRKC | US$0,003070 | 0,00% | 0,00% | US$11.432 | US$438,89 | 3.724.053 DRKC |
| 253 |  Guncoin GUN | US$0,0001809 | 2,68% | 34,31% | US$11.205 | US$17,68 | 61.925.428 GUN |
| 254 |  BadgerCoin BDG | US$0,001761 | 20,43% | 36,57% | US$11.090 | US$4,84 | 6.296.246 BDG |
| 255 |  Electron ELT | US$0,005829 | -0,51% | -6,24% | US$10.806 | US$200,52 | 1.853.710 ELT |
| 256 |  BurnerCoin BURN | US$0,004882 | -35,05% | -58,31% | US$10.651 | US$42,47 | 2.181.453 BURN |
| 257 |  ApexCoin APEX | US$0,001737 | -7,52% | -72,95% | US$10.572 | US$308,34 | 6.085.005 APEX |
| 258 |  StableCoin SBC | US$0,0006593 | -2,42% | -5,87% | US$9.720 | US$13,76 | 14.744.032 SBC |
| 259 |  ShibeCoin SHIBE | US$0,00003149 | 41,12% | 1,46% | US$9.470 | US$131,44 | 300.753.389 SHIBE |
| 260 |  Neocoin NEC | US$0,001449 | -35,97% | -34,13% | US$8.915 | US$6,84 | 6.150.310 NEC |
| 261 |  SaveCoin SPC | US$0,007759 | -42,51% | -66,48% | US$8.875 | US$20,98 | 1.143.836 SPC |
| 262 |  TopCoin TOP | US$0,0000003831 | 0,35% | -33,68% | US$8.802 | US$127,35 | 22.974.255.566 TOP |
| 263 |  Bitgem BTG | US$0,3128 | 86,93% | -3,70% | US$8.680 | US$33,14 | 27.749 BTG |
| 264 |  Joulecoin XJO | US$0,0009414 | 1,63% | -35,36% | US$8.367 | US$55,08 | 8.887.568 XJO |
| 265 |  OpenSourcecoin OSC | US$0,001737 | 8,62% | 21,84% | US$8.232 | US$95,91 | 4.740.162 OSC |
| 266 |  Hirocoin HIRO | US$0,00009667 | -4,20% | -28,33% | US$8.045 | US$76,06 | 83.220.000 HIRO |
| 267 |  Firecoin FIRE | US$0,08109 | -7,25% | 142,23% | US$7.907 | US$83,79 | 97.509 FIRE |
| 268 |  LegendaryCoin LGD | US$0,001585 | 7,68% | -47,37% | US$7.832 | US$0,6408 | 4.942.619 LGD |
| 269 |  Elacoin ELC | US$0,01990 | -15,52% | -42,59% | US$7.818 | US$14,75 | 392.798 ELC |
| 270 |  Quarkbar QB | US$0,0006853 | -0,94% | -39,10% | US$7.752 | US$8,01 | 11.311.100 QB |
| 271 |  Catcoin CAT | US$0,005017 | -2,75% | -56,36% | US$7.617 | US$4,33 | 1.518.350 CAT |
| 272 |  Junkcoin JKC | US$0,0005906 | -18,10% | -25,20% | US$7.015 | US$32,79 | 11.877.651 JKC |
| 273 |  RonPaulCoin RPC | US$0,05915 | -0,25% | -6,03% | US$6.663 | US$37,39 | 112.650 RPC |
| 274 |  Kittehcoin MEOW | US$0,0000004593 | 20,97% | -64,49% | US$6.442 | US$12,63 | 14.023.557.939 MEOW |
| 275 |  VirtualMiningCoin VMC | US$0,0001988 | 3,43% | 10,35% | US$6.238 | US$56,22 | 31.378.942 VMC |
| 276 |  PHCoin PHC | US$0,001357 | -39,92% | -30,07% | US$6.197 | US$499,93 | 4.568.350 PHC |
| 277 |  BitQuark BTQ | US$0,005812 | 0,00% | 0,00% | US$5.979 | US$5,80 | 1.028.698 BTQ |
| 278 |  USBCoin USB | US$0,0001286 | 0,00% | 0,00% | US$5.860 | US$79,49 | 45.554.975 USB |
| 279 |  Xanoncoin XAN | US$0,000005847 | -0,27% | -54,55% | US$5.788 | US$15,96 | 989.907.550 XAN |
| 280 |  Benjamins BEN | US$0,002304 | -1,51% | -24,51% | US$5.593 | US$0,3073 | 2.427.600 BEN |
| 281 |  Teacoin TEA | US$0,0001344 | -0,27% | -78,80% | US$5.497 | US$0,0006718 | 40.916.841 TEA |
| 282 |  CorgiCoin CORG | US$0,00000007635 | 2,01% | -10,98% | US$5.169 | US$26,29 | 67.705.191.284 CORG |
| 283 |  Argentum ARG | US$0,003508 | -0,39% | -46,76% | US$5.164 | US$78,36 | 1.471.853 ARG |
| 284 |  Cashcoin CASH | US$0,001134 | -18,56% | -30,90% | US$5.163 | US$83,22 | 4.551.861 CASH |
| 285 |  MastCoin MAST | US$0,001982 | -46,95% | -71,39% | US$4.892 | US$127,72 | 2.468.556 MAST |
| 286 |  KashmirCoin KSC | US$67,03 | 74,24% | -9,35% | US$4.838 | US$62,53 | 72 KSC |
| 287 |  FAILCoin FAIL | US$0,00000006786 | -10,16% | -60,48% | US$4.761 | US$5,44 | 70.160.326.283 FAIL |
| 288 |  CageCoin CAGE | US$0,00000007660 | 0,83% | -10,88% | US$4.750 | US$0,0005338 | 62.011.635.562 CAGE |
| 289 |  Noirbits NRB | US$0,002052 | -31,96% | -69,54% | US$4.620 | US$171,33 | 2.251.240 NRB |
| 290 |  TacoCoin TCO | US$0,0001047 | -51,27% | 181,20% | US$4.588 | US$9,49 | 43.805.125 TCO |
| 291 |  ShopCoin SHOP | US$0,01753 | -14,82% | -68,26% | US$4.537 | US$2,27 | 258.843 SHOP |
| 292 |  MaiaCoin MAIA | US$0,0003567 | 16,12% | -74,14% | US$4.268 | US$156,58 | 11.966.023 MAIA |
| 293 |  Truckcoin TRK | US$0,0004385 | 19,29% | 157,63% | US$4.082 | US$299,55 | 9.308.065 TRK |
| 294 |  Distrocoin DIS | US$0,0002935 | -5,54% | -55,42% | US$4.074 | US$29,43 | 13.881.254 DIS |
| 295 |  Lion LION | US$0,002853 | -14,61% | 0,00% | US$3.909 | US$11,81 | 1.369.762 LION |
| 296 |  Frozen FZ | US$0,0005263 | -0,26% | -5,94% | US$3.881 | US$0,9209 | 7.374.655 FZ |
| 297 |  LeagueCoin LOL | US$0,001567 | -60,98% | -51,84% | US$3.874 | US$1,53 | 2.472.560 LOL |
| 298 |  EmotiCoin EMO | US$0,00000007652 | 0,83% | -55,75% | US$3.831 | US$1,83 | 50.060.001.000 EMO |
| 299 |  Photon PHO | US$0,000001684 | 5,36% | -22,75% | US$3.799 | US$12,57 | 2.256.518.558 PHO |
| 300 |  Grain GRA | US$0,000003894 | 0,83% | 204,94% | US$3.780 | US$0,9946 | 970.635.753 GRA |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.