Data Historis Harga Kripto 30/07/2014
Daftar harga kripto yang direkam pada tanggal 30/07/2014, mencakup 378 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$567,29 | -2,93% | -8,45% | US$7.420.853.810 | US$14.898.821 | 13.081.175 BTC |
| 2 |  Litecoin LTC | US$7,26 | -5,04% | -14,19% | US$222.942.209 | US$1.803.284 | 30.692.004 LTC |
| 3 |  XRP XRP | US$0,005097 | -15,99% | -16,82% | US$42.067.486 | US$474.011 | 8.252.600.677 XRP |
| 4 |  Nxt NXT | US$0,04103 | -3,95% | -14,01% | US$41.025.400 | US$88.561,78 | 999.997.096 NXT |
| 5 |  Peercoin PPC | US$1,11 | -5,30% | -10,13% | US$24.018.611 | US$73.393,42 | 21.595.764 PPC |
| 6 |  Dash DASH | US$4,45 | -7,32% | -30,37% | US$20.102.391 | US$329.136 | 4.516.756 DASH |
| 7 |  Dogecoin DOGE | US$0,0002031 | -2,54% | -9,19% | US$18.000.736 | US$168.166 | 88.622.581.277 DOGE |
| 8 |  BitShares BTS | US$0,008969 | 10,60% | -9,74% | US$17.935.746 | US$136.156 | 1.999.775.140 BTS |
| 9 |  Namecoin NMC | US$1,53 | -2,98% | -11,87% | US$14.444.373 | US$25.770,76 | 9.470.400 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02616 | -2,90% | -6,75% | US$11.837.987 | US$3.403,49 | 452.552.412 MAID |
| 11 |  CloakCoin CLOAK | US$1,75 | 65,95% | 123,00% | US$7.926.594 | US$958.657 | 4.519.378 CLOAK |
| 12 |  Monero XMR | US$2,54 | -3,49% | -14,00% | US$6.232.363 | US$79.829,63 | 2.456.185 XMR |
| 13 |  BitShares PTS PTS | US$3,75 | 1,63% | 1,69% | US$6.205.593 | US$15.546,31 | 1.655.052 PTS |
| 14 |  Counterparty XCP | US$2,22 | 14,27% | -10,18% | US$5.867.485 | US$29.725,15 | 2.648.951 XCP |
| 15 |  BlackCoin BLK | US$0,07856 | -12,73% | -10,21% | US$5.863.780 | US$97.413,20 | 74.638.766 BLK |
| 16 |  XCurrency XC | US$0,8847 | 14,25% | 10,12% | US$4.883.827 | US$65.142,41 | 5.520.461 XC |
| 17 |  ReddCoin RDD | US$0,0001811 | 5,09% | 40,60% | US$4.871.875 | US$181.631 | 26.908.475.008 RDD |
| 18 |  Omni OMNI | US$8,48 | -6,23% | -35,08% | US$4.778.062 | US$1.108,57 | 563.162 OMNI |
| 19 |  Bytecoin BCN | US$0,00002503 | 7,44% | -19,21% | US$3.976.583 | US$5.571,91 | 158.862.225.127 BCN |
| 20 |  MonaCoin MONA | US$0,3205 | 26,10% | 140,59% | US$3.296.532 | US$12.396,50 | 10.284.750 MONA |
| 21 |  Quark QRK | US$0,01235 | -4,37% | -1,92% | US$3.063.724 | US$13.518,76 | 248.069.949 QRK |
| 22 |  Zetacoin ZET | US$0,01671 | -6,87% | -16,40% | US$2.684.079 | US$6.471,58 | 160.594.207 ZET |
| 23 |  Neutrino NTR | US$0,01190 | -2,82% | 27,94% | US$2.504.504 | US$1.108,24 | 210.384.746 NTR |
| 24 |  VeriCoin VRC | US$0,08530 | -17,21% | -38,61% | US$2.286.377 | US$65.295,29 | 26.802.675 VRC |
| 25 |  Primecoin XPM | US$0,2762 | -7,68% | -12,82% | US$1.824.528 | US$12.938,76 | 6.604.799 XPM |
| 26 |  Infinitecoin IFC | US$0,00001743 | 11,94% | 12,70% | US$1.578.650 | US$7.446,78 | 90.586.979.453 IFC |
| 27 |  Feathercoin FTC | US$0,02957 | -19,42% | -16,87% | US$1.501.539 | US$6.103,07 | 50.778.210 FTC |
| 28 |  Viacoin VIA | US$0,1428 | 8,55% | 46,49% | US$1.467.627 | US$50.613,89 | 10.279.385 VIA |
| 29 |  YbCoin YBC | US$0,7606 | -0,71% | -6,86% | US$1.364.025 | US$15.337,54 | 1.793.281 YBC |
| 30 |  Megacoin MEC | US$0,05116 | -0,59% | -11,91% | US$1.256.751 | US$1.976,90 | 24.566.525 MEC |
| 31 |  KeyCoin KEY | US$1,35 | 186,10% | 547,67% | US$1.230.437 | US$624.142 | 913.532 KEY |
| 32 |  Qora QORA | US$0,0001105 | -8,05% | -47,35% | US$1.105.305 | US$2.852,17 | 10.000.000.000 QORA |
| 33 |  BitcoinDark BTCD | US$0,8724 | 21,29% | -19,50% | US$1.028.222 | US$33.698,50 | 1.178.594 BTCD |
| 34 |  Karmacoin KARMA | US$0,00001658 | 13,45% | 11,86% | US$996.418 | US$5.584,11 | 60.115.049.065 KARMA |
| 35 |  Uro URO | US$2,12 | -16,76% | -15,10% | US$934.670 | US$58.305,04 | 440.668 URO |
| 36 |  Vertcoin VTC | US$0,1392 | 14,25% | -23,38% | US$909.246 | US$22.010,62 | 6.531.600 VTC |
| 37 |  Novacoin NVC | US$1,13 | -3,59% | -5,76% | US$870.831 | US$19.532,19 | 767.929 NVC |
| 38 |  WorldCoin WDC | US$0,01274 | -1,62% | -13,46% | US$782.956 | US$2.474,82 | 61.438.857 WDC |
| 39 |  NEMstake NEM | US$984,61 | -3,95% | -16,28% | US$763.074 | US$1.181,53 | 775 NEM |
| 40 |  PotCoin POT | US$0,005225 | -9,14% | -42,23% | US$714.141 | US$7.336,24 | 136.680.229 POT |
| 41 |  Unobtanium UNO | US$3,16 | 33,52% | 62,95% | US$598.817 | US$7.151,22 | 189.630 UNO |
| 42 |  Nas NAS | US$0,00005982 | 2,88% | -12,80% | US$598.225 | US$2.059,79 | 10.000.000.000 NAS |
| 43 |  Sync SYNC | US$502,95 | -9,46% | -21,44% | US$558.313 | US$29.991,55 | 1.110 SYNC |
| 44 |  Anoncoin ANC | US$0,4811 | -1,91% | -19,72% | US$546.245 | US$5.613,65 | 1.135.399 ANC |
| 45 |  Maxcoin MAX | US$0,02005 | -10,51% | -35,39% | US$483.712 | US$5.183,01 | 24.126.972 MAX |
| 46 |  Devcoin DVC | US$0,00006352 | -1,36% | -16,96% | US$467.778 | US$1.727,77 | 7.364.420.050 DVC |
| 47 |  Billioncoin BIL | US$0,00005665 | -2,28% | -14,31% | US$459.611 | US$4.722,86 | 8.113.852.170 BIL |
| 48 |  MintCoin MINT | US$0,00001904 | 1,80% | -4,31% | US$371.352 | US$532,40 | 19.508.565.921 MINT |
| 49 |  Razor RZR | US$0,1806 | -2,93% | -22,96% | US$352.303 | US$5.085,65 | 1.950.897 RZR |
| 50 |  DNotes NOTE | US$0,003436 | -0,87% | -4,47% | US$306.972 | US$1.167,42 | 89.352.301 NOTE |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.