Data Historis Harga Kripto 30/07/2014
Daftar harga kripto yang direkam pada tanggal 30/07/2014, mencakup 378 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sexcoin SXC | US$0,0008152 | -6,52% | -38,03% | US$62.271 | US$150,95 | 76.386.301 SXC |
| 152 |  FedoraCoin TIPS | US$0,0000002165 | -6,05% | 22,82% | US$60.807 | US$272,58 | 280.846.322.360 TIPS |
| 153 |  BBQCoin BQC | US$0,001645 | -6,53% | -15,20% | US$59.460 | US$17,68 | 36.154.390 BQC |
| 154 |  AsiaCoin AC | US$0,0003175 | 7,86% | -56,08% | US$58.734 | US$86,23 | 184.993.532 AC |
| 155 |  SolarCoin SLR | US$0,002263 | 21,24% | 18,64% | US$58.657 | US$137,32 | 25.915.306 SLR |
| 156 |  Orbitcoin ORB | US$0,03469 | 3,38% | -2,72% | US$54.700 | US$326,66 | 1.577.031 ORB |
| 157 |  Talkcoin TAC | US$0,007386 | -10,95% | -29,52% | US$54.179 | US$431,83 | 7.335.812 TAC |
| 158 |  Bottlecaps CAP | US$0,01111 | -10,47% | -16,99% | US$53.254 | US$166,01 | 4.791.956 CAP |
| 159 |  Mincoin MNC | US$0,03060 | -4,83% | -41,31% | US$52.681 | US$36,93 | 1.721.350 MNC |
| 160 |  Particle PRT | US$0,00007050 | -46,33% | -19,44% | US$50.262 | US$32,26 | 712.937.667 PRT |
| 161 |  CacheCoin CACH | US$0,1436 | -1,95% | -46,91% | US$47.719 | US$154,75 | 332.373 CACH |
| 162 |  MAZA MAZA | US$0,00009055 | -13,61% | -27,95% | US$46.872 | US$111,85 | 517.638.100 MAZA |
| 163 |  Colossuscoin COL | US$0,0000001453 | -36,69% | -31,82% | US$45.456 | US$4,96 | 312.889.440.517 COL |
| 164 |  ContinuumCoin CTM | US$0,0000005085 | 10,79% | -14,70% | US$44.536 | US$26,82 | 87.587.880.548 CTM |
| 165 |  BitBar BTB | US$3,45 | -5,45% | -21,74% | US$43.632 | US$61,36 | 12.660 BTB |
| 166 |  Memorycoin MMC | US$0,004867 | 2,00% | -7,21% | US$43.506 | US$66,87 | 8.938.525 MMC |
| 167 |  Yacoin YAC | US$0,001635 | 0,89% | -29,82% | US$42.520 | US$201,62 | 26.002.731 YAC |
| 168 |  PetroDollar XPD | US$0,0007885 | -0,59% | 51,61% | US$42.397 | US$315,83 | 53.766.444 XPD |
| 169 |  Kore KORE | US$0,03162 | 58,78% | -1,89% | US$41.818 | US$293,07 | 1.322.708 KORE |
| 170 |  CAIx CAIx | US$0,02547 | -9,83% | 32,05% | US$40.932 | US$446,13 | 1.607.279 CAIx |
| 171 |  CHCCoin CHCC | US$0,001316 | 5,56% | -69,99% | US$40.892 | US$68,32 | 31.069.763 CHCC |
| 172 |  SpainCoin SPA | US$0,001237 | 62,33% | 53,99% | US$39.677 | US$225,34 | 32.085.014 SPA |
| 173 |  Zeitcoin ZEIT | US$0,000001399 | -9,52% | -41,28% | US$37.993 | US$163,70 | 27.150.028.368 ZEIT |
| 174 |  QubitCoin Q2C | US$0,0001544 | -23,65% | 54,05% | US$37.876 | US$377,24 | 245.367.712 Q2C |
| 175 |  Groestlcoin GRS | US$0,0007399 | 8,86% | 27,54% | US$36.583 | US$361,34 | 49.439.751 GRS |
| 176 |  QuazarCoin QCN | US$0,07214 | 2,45% | -30,44% | US$34.956 | US$120,97 | 484.565 QCN |
| 177 |  CasinoCoin CSC | US$0,001532 | -19,18% | -34,39% | US$34.627 | US$195,51 | 22.606.885 CSC |
| 178 |  NoirShares NRS | US$0,01434 | -42,51% | -73,15% | US$34.516 | US$220,65 | 2.406.770 NRS |
| 179 |  CommunityCoin COMM | US$0,00003241 | -5,49% | -49,31% | US$34.029 | US$66,63 | 1.049.962.515 COMM |
| 180 |  Coin2.1 C2 | US$0,0003346 | 11,94% | -46,08% | US$33.451 | US$492,41 | 99.976.323 C2 |
| 181 |  Heavycoin HVC | US$0,0004467 | -5,84% | -45,01% | US$32.395 | US$147,14 | 72.521.909 HVC |
| 182 |  Piggycoin PIGGY | US$0,00006808 | -9,51% | 26,93% | US$32.234 | US$404,56 | 473.508.788 PIGGY |
| 183 |  Pawncoin PAWN | US$0,004247 | -55,01% | -38,82% | US$31.863 | US$33,67 | 7.501.885 PAWN |
| 184 |  LottoCoin LOT | US$0,000002158 | 32,71% | -17,16% | US$31.268 | US$46,90 | 14.491.014.421 LOT |
| 185 |  Kryptkoin KTK | US$0,001829 | -15,40% | -30,32% | US$31.226 | US$300,14 | 17.076.833 KTK |
| 186 |  Mooncoin MOON | US$0,0000002235 | -11,99% | -16,13% | US$30.752 | US$115,83 | 137.580.993.570 MOON |
| 187 |  Blakecoin BLC | US$0,008961 | -5,34% | -14,14% | US$30.416 | US$127,15 | 3.394.338 BLC |
| 188 |  StabilityShares XSI | US$0,004119 | -22,98% | -25,88% | US$30.255 | US$30,77 | 7.345.999 XSI |
| 189 |  FuelCoin FC2 | US$0,00004528 | 0,24% | 19,87% | US$30.022 | US$343,82 | 662.975.000 FC2 |
| 190 |  GlobalCoin GLC | US$0,0005670 | 53,95% | 114,16% | US$29.189 | US$429,75 | 51.479.563 GLC |
| 191 |  OrangeCoin OC | US$0,0005559 | -17,28% | -17,69% | US$28.801 | US$285,59 | 51.804.563 OC |
| 192 |  Saturn2Coin SAT2 | US$0,003624 | -7,22% | -19,80% | US$28.438 | US$339,35 | 7.847.520 SAT2 |
| 193 |  NTX NTX | US$0,00002836 | -2,93% | -54,13% | US$28.365 | US$107,08 | 1.000.000.000 NTX |
| 194 |  ZimStake ZS | US$0,007064 | 27,65% | 1,01% | US$27.596 | US$304,34 | 3.906.489 ZS |
| 195 |  Ascentcoin ASCE | US$0,003676 | -1,91% | 224,77% | US$27.410 | US$242,88 | 7.457.249 ASCE |
| 196 |  Deutsche eMark DEM | US$0,002546 | -2,54% | -37,07% | US$26.507 | US$134,37 | 10.410.400 DEM |
| 197 |  Fastcoin FST | US$0,0002957 | 3,07% | -5,64% | US$26.128 | US$11,56 | 88.346.283 FST |
| 198 |  Murraycoin MRY | US$0,0009928 | 9,56% | -9,13% | US$24.773 | US$42,29 | 24.953.458 MRY |
| 199 |  42-coin 42 | US$2.128,86 | -2,93% | -25,14% | US$23.417 | US$387,23 | 11 42 |
| 200 |  FlappyCoin FLAP | US$0,0000004140 | 3,36% | -93,32% | US$23.280 | US$44,46 | 56.230.509.048 FLAP |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.