Data Historis Harga Kripto 30/07/2014
Daftar harga kripto yang direkam pada tanggal 30/07/2014, mencakup 378 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  JackpotCoin JPC | US$0,00006641 | -5,33% | -22,23% | US$305.329 | US$1.440,34 | 4.597.792.820 JPC |
| 52 |  NautilusCoin NAUT | US$0,06129 | -4,94% | -16,84% | US$284.815 | US$4.225,96 | 4.647.099 NAUT |
| 53 |  CryptCoin CRYPT | US$0,07706 | -8,50% | -5,66% | US$281.750 | US$4.851,75 | 3.656.239 CRYPT |
| 54 |  DigiByte DGB | US$0,0002109 | 0,55% | -14,10% | US$261.847 | US$742,61 | 1.241.744.681 DGB |
| 55 |  TEKcoin TEK | US$0,1362 | -2,50% | -21,94% | US$248.927 | US$582,13 | 1.828.322 TEK |
| 56 |  NavCoin NAV | US$0,003987 | 77,80% | 22,53% | US$227.228 | US$11.730,32 | 56.989.431 NAV |
| 57 |  Terracoin TRC | US$0,03341 | -6,01% | -11,12% | US$220.979 | US$793,60 | 6.614.136 TRC |
| 58 |  BlueCoin BLU | US$0,0004166 | 12,62% | 66,13% | US$218.040 | US$6.907,10 | 523.334.408 BLU |
| 59 |  Myriad XMY | US$0,0004650 | -2,38% | -20,66% | US$211.891 | US$2.633,40 | 455.663.000 XMY |
| 60 |  Digitalcoin DGC | US$0,01249 | -18,26% | -5,29% | US$203.319 | US$1.244,44 | 16.277.443 DGC |
| 61 |  Boolberry BBR | US$0,2239 | 2,26% | -30,19% | US$203.260 | US$2.126,52 | 907.903 BBR |
| 62 |  Pinkcoin PINK | US$0,0005462 | 9,37% | 22,91% | US$198.847 | US$4.640,19 | 364.059.016 PINK |
| 63 |  VootCoin VOOT | US$0,002855 | -13,13% | -62,33% | US$196.788 | US$29.746,12 | 68.938.040 VOOT |
| 64 |  DigitalNote XDN | US$0,00003904 | 4,34% | 27,65% | US$196.646 | US$7.915,59 | 5.036.769.725 XDN |
| 65 |  I0Coin I0C | US$0,009082 | -8,04% | -8,39% | US$186.072 | US$1.965,03 | 20.487.149 I0C |
| 66 |  Mineralscoin MIN | US$0,006619 | -6,90% | -45,11% | US$178.459 | US$6.066,67 | 26.961.935 MIN |
| 67 |  NobleCoin NOBL | US$0,00009314 | 1,16% | -26,25% | US$158.840 | US$1.129,68 | 1.705.445.000 NOBL |
| 68 |  UltraCoin UTC | US$0,009059 | -9,37% | -11,47% | US$155.396 | US$897,95 | 17.154.451 UTC |
| 69 |  Tickets TIX | US$0,000002203 | -1,23% | -23,47% | US$147.348 | US$644,04 | 66.876.281.414 TIX |
| 70 |  Cinni CINNI | US$0,009775 | -6,12% | -14,46% | US$146.935 | US$1.415,15 | 15.031.038 CINNI |
| 71 |  PseudoCash PSEUD | US$0,03783 | 258,62% | 273,86% | US$144.449 | US$10.146,31 | 3.818.276 PSEUD |
| 72 |  Silkcoin SILK | US$0,003211 | -8,99% | 7,14% | US$138.714 | US$1.640,94 | 43.199.071 SILK |
| 73 |  WhiteCoin XWC | US$0,0004580 | -6,19% | -16,59% | US$138.693 | US$2.376,08 | 302.850.184 XWC |
| 74 |  BoostCoin BOST | US$0,01134 | -6,38% | -30,24% | US$132.880 | US$2.903,07 | 11.713.276 BOST |
| 75 |  UnionCoin UNC | US$0,01571 | -11,62% | 1,53% | US$131.825 | US$2.116,06 | 8.388.608 UNC |
| 76 |  Stealth XST | US$0,006240 | -9,14% | 166,56% | US$129.581 | US$16.704,18 | 20.765.392 XST |
| 77 |  WankCoin WKC | US$0,04990 | -21,96% | -21,25% | US$121.797 | US$779,69 | 2.440.600 WKC |
| 78 |  AeroMe AM | US$0,01659 | 129,46% | 197,97% | US$117.609 | US$15.349,95 | 7.088.156 AM |
| 79 |  SaffronCoin SFR | US$0,008815 | -18,76% | -55,97% | US$115.883 | US$6.311,37 | 13.146.768 SFR |
| 80 |  EarthCoin EAC | US$0,00002836 | 21,30% | -8,99% | US$113.510 | US$1.638,35 | 4.002.918.332 EAC |
| 81 |  SuperCoin SUPER | US$0,007680 | -13,04% | -1,94% | US$113.193 | US$1.594,20 | 14.739.465 SUPER |
| 82 |  Hyper HYPER | US$0,03546 | -18,22% | 1,00% | US$111.544 | US$2.650,65 | 3.146.011 HYPER |
| 83 |  TagCoin TAG | US$0,05929 | -3,92% | -6,33% | US$104.748 | US$568,64 | 1.766.752 TAG |
| 84 |  SecureCoin SRC | US$0,04525 | -0,74% | -4,15% | US$102.661 | US$865,45 | 2.268.625 SRC |
| 85 |  Conspiracycoin CYC | US$0,05339 | 3,89% | -16,78% | US$97.127 | US$6.055,03 | 1.819.149 CYC |
| 86 |  Rubycoin RBY | US$0,004543 | -6,32% | -30,39% | US$96.375 | US$7.848,06 | 21.215.700 RBY |
| 87 |  HempCoin THC | US$0,0008453 | 12,47% | 224,78% | US$86.693 | US$1.049,62 | 102.562.863 THC |
| 88 |  Quatloo QTL | US$0,06969 | 2,38% | 345,03% | US$83.663 | US$8.807,39 | 1.200.565 QTL |
| 89 |  Pesa PES | US$0,004113 | -6,09% | 0,00% | US$82.252 | US$14.188,61 | 19.998.647 PES |
| 90 |  XxXcoin XXX | US$0,002244 | 3,29% | -18,48% | US$81.697 | US$1.488,36 | 36.405.357 XXX |
| 91 |  Auroracoin AUR | US$0,04681 | 23,75% | -58,05% | US$77.124 | US$1.636,49 | 1.647.690 AUR |
| 92 |  Isracoin ISR | US$0,006639 | -3,03% | -6,26% | US$74.013 | US$504,06 | 11.148.212 ISR |
| 93 |  Judgecoin JUDGE | US$0,006028 | -26,53% | -46,59% | US$69.241 | US$1.223,25 | 11.486.102 JUDGE |
| 94 |  Guerillacoin GUE | US$0,01422 | -9,55% | -47,97% | US$64.110 | US$2.163,80 | 4.507.524 GUE |
| 95 |  e-Gulden EFL | US$0,007063 | -2,51% | -11,66% | US$62.240 | US$601,50 | 8.811.510 EFL |
| 96 |  TorCoin TOR | US$0,03829 | -22,86% | -39,79% | US$58.074 | US$1.338,99 | 1.516.842 TOR |
| 97 |  Gulden NLG | US$0,0005145 | -7,21% | -13,14% | US$46.940 | US$575,11 | 91.239.000 NLG |
| 98 |  Dirac XDQ | US$0,1701 | 9,35% | -25,35% | US$45.701 | US$833,06 | 268.610 XDQ |
| 99 |  Execoin EXE | US$0,002737 | 14,25% | -23,19% | US$42.143 | US$1.038,07 | 15.395.291 EXE |
| 100 |  Plankton FOOD | US$0,00003971 | 8,44% | -5,14% | US$39.715 | US$3.491,45 | 1.000.100.807 FOOD |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.