Data Historis Harga Kripto 30/07/2014
Daftar harga kripto yang direkam pada tanggal 30/07/2014, mencakup 378 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Energycoin ENRG | US$0,0003120 | -6,34% | -45,34% | US$34.760 | US$508,91 | 111.405.881 ENRG |
| 102 |  ESportsCoin ESC | US$0,02802 | -26,55% | 0,00% | US$34.703 | US$14.476,19 | 1.238.698 ESC |
| 103 |  Fractalcoin FRAC | US$0,04518 | 0,74% | -18,67% | US$31.652 | US$2.970,89 | 700.621 FRAC |
| 104 |  Pesetacoin PTC | US$0,0006978 | -47,68% | 5,20% | US$31.598 | US$741,11 | 45.283.947 PTC |
| 105 |  TeslaCoin TES | US$0,0004558 | 5,17% | 2,40% | US$27.599 | US$567,82 | 60.552.166 TES |
| 106 |  Aliencoin ALN | US$0,001062 | -46,74% | 1,00% | US$25.819 | US$12.610,31 | 24.314.250 ALN |
| 107 |  Bitcoin Plus XBC | US$0,4633 | -25,59% | -56,58% | US$25.643 | US$2.146,94 | 55.350 XBC |
| 108 |  Startcoin START | US$0,02250 | -16,02% | -36,42% | US$22.392 | US$520,82 | 995.241 START |
| 109 |  GoldReserve XGR | US$0,001883 | -7,33% | 17,71% | US$22.369 | US$999,13 | 11.876.992 XGR |
| 110 |  Glyph GLYPH | US$0,008597 | -29,72% | 41,25% | US$13.742 | US$736,07 | 1.598.567 GLYPH |
| 111 |  BankNote BN | US$0,0000004358 | -5,04% | -14,19% | US$12.991 | US$1.367,25 | 29.807.740.158 BN |
| 112 |  Datacoin DTC | US$0,007036 | -3,71% | -16,12% | US$12.056 | US$613,83 | 1.713.492 DTC |
| 113 |  UnbreakableCoin UNB | US$0,007647 | -44,18% | 4,86% | US$11.384 | US$1.424,23 | 1.488.700 UNB |
| 114 |  CRTCoin CRT | US$0,2120 | -2,99% | -24,04% | US$11.108 | US$1.763,56 | 52.398 CRT |
| 115 |  PayzorCoin PZR | US$0,03124 | -23,44% | 0,00% | US$9.072 | US$694,09 | 290.398 PZR |
| 116 |  CannaCoin CCN | US$0,003798 | -36,57% | -51,88% | US$8.533 | US$679,88 | 2.246.901 CCN |
| 117 |  ConcealCoin CNL | US$0,0007145 | -27,10% | -44,95% | US$7.159 | US$561,03 | 10.019.273 CNL |
| 118 |  MugatuCoin MUGA | US$0,002269 | 98,32% | 10,30% | US$4.568 | US$1.452,33 | 2.012.949 MUGA |
| 119 |  Pandacoin (PANDA) PANDA | US$0,0000002906 | 30,13% | 70,29% | US$3.125 | US$788,01 | 10.756.978.203 PANDA |
| 120 |  GameLeagueCoin GML | US$0,0003631 | -1,64% | -53,02% | US$1.034 | US$868,86 | 2.848.003 GML |
| 121 |  Ixcoin IXC | US$0,03765 | -6,60% | -13,23% | US$769.152 | US$295,10 | 20.430.482 IXC |
| 122 |  jl777hodl JLH | US$0,06932 | -43,52% | -38,52% | US$693.232 | US$3,47 | 10.000.000 JLH |
| 123 |  FIMKrypto FIMK | US$0,001844 | -2,93% | -8,45% | US$668.734 | US$45,88 | 362.712.398 FIMK |
| 124 |  Applecoin APC | US$0,02932 | 0,08% | 0,33% | US$561.260 | US$4,66 | 19.140.405 APC |
| 125 |  NewYorkCoin NYC | US$0,000004338 | 677,98% | 1,00% | US$409.717 | US$38,41 | 94.438.408.216 NYC |
| 126 |  GoldCoin GLC | US$0,01242 | -4,64% | 1,33% | US$397.044 | US$233,58 | 31.962.040 GLC |
| 127 |  Chancecoin CHA | US$0,3452 | 1,26% | 304,60% | US$177.473 | US$1,85 | 514.183 CHA |
| 128 |  Gridcoin Classic GRCX | US$0,006495 | -15,67% | -33,05% | US$176.391 | US$112,27 | 27.156.968 GRCX |
| 129 |  Bullion CBX | US$0,1758 | 1,44% | 14,08% | US$167.555 | US$94,88 | 953.260 CBX |
| 130 |  Pandacoin PND | US$0,000005038 | -7,28% | -13,39% | US$161.898 | US$100,31 | 32.135.313.030 PND |
| 131 |  Marinecoin MTC | US$0,02042 | -2,93% | -18,45% | US$149.112 | US$6,48 | 7.301.353 MTC |
| 132 |  Scotcoin SCOT | US$0,0001929 | -12,33% | -26,38% | US$148.130 | US$467,87 | 768.001.347 SCOT |
| 133 |  Quebecoin QBC | US$0,006246 | 39,71% | 529,97% | US$140.498 | US$119,76 | 22.494.470 QBC |
| 134 |  USDe USDE | US$0,0001559 | -5,74% | -54,76% | US$137.337 | US$228,94 | 881.113.793 USDE |
| 135 |  HoboNickels HBN | US$0,02535 | 1,79% | -20,58% | US$136.970 | US$202,33 | 5.403.886 HBN |
| 136 |  ECC ECC | US$0,000008047 | 45,93% | -23,21% | US$136.501 | US$223,46 | 16.963.625.470 ECC |
| 137 |  CleanWaterCoin WATER | US$0,0002496 | -5,09% | 4,27% | US$131.389 | US$173,54 | 526.378.029 WATER |
| 138 |  Freicoin FRC | US$0,002528 | 16,39% | -17,63% | US$116.199 | US$81,97 | 45.962.594 FRC |
| 139 |  NetCoin NET | US$0,0003870 | -3,69% | -5,33% | US$110.445 | US$102,99 | 285.395.824 NET |
| 140 |  FlutterCoin FLT | US$0,0005468 | -9,10% | -34,20% | US$108.387 | US$376,34 | 198.238.940 FLT |
| 141 |  Curecoin CURE | US$0,06551 | -6,89% | -0,11% | US$98.966 | US$230,24 | 1.510.670 CURE |
| 142 |  NFDCoin NFD | US$0,00001702 | -2,93% | 27,63% | US$85.094 | US$98,00 | 5.000.000.000 NFD |
| 143 |  Copperlark CLR | US$0,01140 | 3,18% | 3,96% | US$82.899 | US$55,59 | 7.270.199 CLR |
| 144 |  OctoCoin 888 | US$0,002848 | -12,75% | -30,29% | US$76.382 | US$189,95 | 26.821.135 888 |
| 145 |  BattleCoin BCX | US$0,001248 | -7,15% | 54,93% | US$75.572 | US$14,09 | 60.552.166 BCX |
| 146 |  HunterCoin HUC | US$0,02279 | -3,54% | -20,69% | US$68.016 | US$328,47 | 2.983.900 HUC |
| 147 |  Riecoin RIC | US$0,01375 | -3,86% | -19,44% | US$67.214 | US$167,24 | 4.886.825 RIC |
| 148 |  RedCoin RED | US$0,001411 | -10,82% | -18,20% | US$64.111 | US$5,21 | 45.420.462 RED |
| 149 |  Diamond DMD | US$0,1211 | -1,93% | -25,29% | US$62.562 | US$381,69 | 516.442 DMD |
| 150 |  LeafCoin LEAF | US$0,000004075 | -2,85% | -7,35% | US$62.441 | US$4,46 | 15.322.977.853 LEAF |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.