Data Historis Harga Kripto 30/07/2014
Daftar harga kripto yang direkam pada tanggal 30/07/2014, mencakup 378 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FairCoin FAIR | US$0,0004538 | -2,93% | -17,73% | US$22.700 | US$3,97 | 50.018.932 FAIR |
| 202 |  Bitstar BITS | US$0,001420 | -58,56% | -74,17% | US$22.211 | US$40,27 | 15.642.219 BITS |
| 203 |  Einsteinium EMC2 | US$0,0001934 | -15,47% | -51,35% | US$22.180 | US$385,54 | 114.712.509 EMC2 |
| 204 |  Maieuticoin MMXIV | US$10,78 | -7,32% | -0,85% | US$22.051 | US$26,21 | 2.046 MMXIV |
| 205 |  Diem DIEM | US$0,000001014 | 29,94% | -62,56% | US$21.908 | US$27,75 | 21.600.019.877 DIEM |
| 206 |  HarmonyCoin HMY | US$0,003807 | -26,98% | 6,49% | US$21.743 | US$107,13 | 5.712.030 HMY |
| 207 |  Animecoin ANI | US$0,00001135 | -2,93% | 83,10% | US$21.451 | US$0,2333 | 1.890.606.081 ANI |
| 208 |  Aiden ADN | US$0,001583 | -8,65% | -38,96% | US$21.346 | US$20,62 | 13.486.803 ADN |
| 209 |  AsicCoin ASC | US$0,00003879 | -2,69% | -5,31% | US$20.871 | US$13,40 | 538.053.251 ASC |
| 210 |  SaveCoin SPC | US$0,01787 | 97,73% | -8,20% | US$20.460 | US$18,16 | 1.144.940 SPC |
| 211 |  GrandCoin GDC | US$0,00005106 | -7,12% | -8,45% | US$20.352 | US$14,11 | 398.618.646 GDC |
| 212 |  CornerstoneCoin CCX | US$0,000005673 | -2,93% | -8,45% | US$20.231 | US$0,000000000567 | 3.566.200.760 CCX |
| 213 |  Franko FRK | US$0,06801 | -2,91% | -24,29% | US$19.732 | US$67,26 | 290.140 FRK |
| 214 |  Bitcoin Scrypt BTCS | US$0,002831 | -3,12% | -25,23% | US$19.167 | US$67,51 | 6.771.050 BTCS |
| 215 |  Luckycoin LKY | US$0,001135 | -7,55% | -14,85% | US$18.814 | US$10,30 | 16.582.314 LKY |
| 216 |  DarkCash DRKC | US$0,004788 | 47,18% | 0,00% | US$17.838 | US$156,75 | 3.725.645 DRKC |
| 217 |  BetaCoin BET | US$0,001178 | -9,78% | 26,67% | US$17.599 | US$40,73 | 14.938.566 BET |
| 218 |  Dimecoin DIME | US$0,00000007351 | -3,96% | -16,72% | US$17.411 | US$28,18 | 236.859.326.464 DIME |
| 219 |  PopularCoin POP | US$0,000005673 | -2,93% | -8,45% | US$17.253 | US$11,06 | 3.041.373.551 POP |
| 220 |  Zedcoin ZED | US$0,001528 | -9,55% | -21,73% | US$17.205 | US$27,26 | 11.260.864 ZED |
| 221 |  Logicoin LGC | US$0,004255 | 8,27% | -32,84% | US$16.650 | US$1,78 | 3.913.256 LGC |
| 222 |  Aricoin ARI | US$0,0001872 | 0,10% | -19,46% | US$16.392 | US$38,58 | 87.560.778 ARI |
| 223 |  Lycancoin LYC | US$0,00006240 | -2,93% | -9,14% | US$16.089 | US$125,76 | 257.833.791 LYC |
| 224 |  SHACoin SHA | US$0,00004538 | -13,72% | -54,58% | US$15.774 | US$2,58 | 347.582.032 SHA |
| 225 |  Philosopher Stones PHS | US$0,007420 | -27,60% | -47,53% | US$15.672 | US$6,46 | 2.112.075 PHS |
| 226 |  Goalcoin GOAL | US$0,05672 | -2,01% | -24,16% | US$15.594 | US$55,27 | 274.915 GOAL |
| 227 |  Dreamcoin DRM | US$0,008662 | 1,04% | 42,14% | US$15.382 | US$0,04764 | 1.775.845 DRM |
| 228 |  FLO FLO | US$0,0002361 | -5,26% | -19,63% | US$14.569 | US$39,97 | 61.713.100 FLO |
| 229 |  365Coin 365 | US$102,11 | -6,57% | -17,86% | US$14.270 | US$153,74 | 140 365 |
| 230 |  Greencoin GRE | US$0,00009644 | -1,52% | -1,45% | US$14.139 | US$264,81 | 146.605.025 GRE |
| 231 |  BritCoin BRIT | US$0,001299 | -1,92% | -20,63% | US$14.044 | US$72,54 | 10.810.369 BRIT |
| 232 |  ShopCoin SHOP | US$0,05217 | 0,00% | 94,53% | US$13.508 | US$44,06 | 258.908 SHOP |
| 233 |  CoolCoin COOL | US$0,0001308 | 7,88% | 19,22% | US$13.505 | US$118,59 | 103.244.549 COOL |
| 234 |  Global Denomination GDN | US$0,003356 | -23,26% | 33,84% | US$13.474 | US$119,58 | 4.014.640 GDN |
| 235 |  ARCoin AR | US$0,02443 | 3,36% | -8,94% | US$12.465 | US$234,91 | 510.290 AR |
| 236 |  VegasCoin VGC | US$0,001084 | -33,32% | -5,24% | US$12.338 | US$88,00 | 11.382.000 VGC |
| 237 |  Horizon HZ | US$0,0001305 | -5,37% | -5,00% | US$12.198 | US$4,03 | 93.487.074 HZ |
| 238 |  ArtByte ABY | US$0,0002326 | -18,77% | 39,77% | US$12.148 | US$139,73 | 52.231.250 ABY |
| 239 |  Phoenixcoin PXC | US$0,0006252 | -17,21% | -26,66% | US$12.114 | US$24,46 | 19.378.000 PXC |
| 240 |  KlondikeCoin KDC | US$0,001648 | -2,53% | -0,38% | US$12.066 | US$20,87 | 7.320.629 KDC |
| 241 |  IcebergCoin ICB | US$0,002563 | -28,37% | -57,00% | US$11.412 | US$253,27 | 4.451.897 ICB |
| 242 |  CaliforniaCoin CAC | US$0,000006096 | -35,62% | 340,73% | US$10.680 | US$346,49 | 1.751.950.050 CAC |
| 243 |  ShibeCoin SHIBE | US$0,00003402 | 11,49% | 20,57% | US$10.233 | US$184,41 | 300.753.389 SHIBE |
| 244 |  BurnerCoin BURN | US$0,004663 | -4,44% | -63,91% | US$10.172 | US$28,39 | 2.181.453 BURN |
| 245 |  ShieldCoin SHLD | US$0,009280 | 187,79% | 39,05% | US$10.060 | US$176,43 | 1.084.061 SHLD |
| 246 |  Lightcoin LIT | US$0,001971 | -19,11% | -41,67% | US$10.025 | US$117,91 | 5.084.874 LIT |
| 247 |  TrustPlus TRUST | US$0,0003180 | -28,57% | -14,73% | US$9.795 | US$56,01 | 30.796.681 TRUST |
| 248 |  StableCoin SBC | US$0,0006472 | -1,75% | -29,74% | US$9.548 | US$4,79 | 14.752.007 SBC |
| 249 |  MammothCoin MAMM | US$0,001430 | 6,58% | -54,51% | US$9.022 | US$114,24 | 6.309.760 MAMM |
| 250 |  OpenSourcecoin OSC | US$0,001883 | 8,51% | 36,65% | US$8.928 | US$72,82 | 4.740.162 OSC |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.