Data Historis Harga Kripto 30/07/2014
Daftar harga kripto yang direkam pada tanggal 30/07/2014, mencakup 378 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LiteBar LTB | US$0,01897 | -3,86% | -28,11% | US$3.353 | US$38,73 | 176.737 LTB |
| 302 |  UniversityCoin UVC | US$0,0003460 | -2,93% | 0,00% | US$3.337 | US$40,96 | 9.643.719 UVC |
| 303 |  Hotcoin HOT | US$0,0009239 | -4,01% | -26,09% | US$3.332 | US$0,6285 | 3.605.971 HOT |
| 304 |  Quarkbar QB | US$0,0002836 | -58,59% | -77,67% | US$3.210 | US$0,09077 | 11.316.596 QB |
| 305 |  Mjollnircoin MNR | US$0,0008736 | -2,93% | -71,82% | US$3.162 | US$18,05 | 3.619.375 MNR |
| 306 |  Bones BONES | US$0,001129 | -2,93% | -8,92% | US$3.072 | US$0,9182 | 2.721.637 BONES |
| 307 |  Nyancoin NYAN | US$0,00002849 | -11,97% | -8,41% | US$2.863 | US$5,30 | 100.482.928 NYAN |
| 308 |  ProsperCoin PRC | US$0,003120 | 33,47% | 45,19% | US$2.832 | US$14,91 | 907.770 PRC |
| 309 |  Spots SPT | US$0,0003404 | -23,37% | -43,74% | US$2.806 | US$33,86 | 8.243.794 SPT |
| 310 |  Distrocoin DIS | US$0,0002000 | -42,87% | -70,71% | US$2.777 | US$74,73 | 13.881.359 DIS |
| 311 |  Magicoin MAGIC | US$0,0006751 | -7,59% | 36,18% | US$2.752 | US$36,50 | 4.076.588 MAGIC |
| 312 |  Lion LION | US$0,001974 | -21,76% | -62,28% | US$2.704 | US$24,43 | 1.369.858 LION |
| 313 |  Fantomcoin FCN | US$0,006921 | -5,52% | 11,53% | US$2.675 | US$9,72 | 386.458 FCN |
| 314 |  Litecoin Plus LCP | US$0,01191 | -2,93% | -16,14% | US$2.639 | US$10,73 | 221.508 LCP |
| 315 |  LeagueCoin LOL | US$0,001040 | -28,75% | -45,95% | US$2.573 | US$168,03 | 2.472.637 LOL |
| 316 |  Monocle MON | US$0,001742 | -1,65% | -39,86% | US$2.554 | US$6,29 | 1.466.205 MON |
| 317 |  CSCoin CSO | US$0,0005049 | 101,92% | -62,98% | US$2.449 | US$19,28 | 4.849.642 CSO |
| 318 |  BatCoin BAT | US$0,0000003632 | -5,04% | -29,23% | US$2.354 | US$19,29 | 6.481.010.000 BAT |
| 319 |  OttomanCoin OTC | US$0,0001645 | -26,65% | 165,49% | US$2.111 | US$41,24 | 12.829.222 OTC |
| 320 |  Digit DIG | US$0,0001021 | -35,67% | -46,19% | US$2.094 | US$4,19 | 20.502.512 DIG |
| 321 |  Cryptographic Anomaly CGA | US$0,05106 | -2,93% | -89,30% | US$2.090 | US$0,1263 | 40.931 CGA |
| 322 |  Bancorcoin BNCR | US$0,0005900 | -88,62% | 0,00% | US$1.970 | US$7,68 | 3.338.496 BNCR |
| 323 |  YellowCoin YC | US$0,00004538 | -20,13% | -85,28% | US$1.917 | US$9,08 | 42.231.334 YC |
| 324 |  DopeCoin DOPE | US$0,00002836 | 21,34% | -23,44% | US$1.914 | US$13,27 | 67.483.088 DOPE |
| 325 |  Bela BELA | US$0,0003024 | 0,85% | -7,18% | US$1.850 | US$55,16 | 6.118.900 BELA |
| 326 |  Credits CR | US$0,000005673 | -2,93% | -8,45% | US$1.834 | US$7,33 | 323.268.148 CR |
| 327 |  UniverseCoin UNVC | US$0,003551 | -2,93% | 64,53% | US$1.829 | US$0,1678 | 514.983 UNVC |
| 328 |  BonusCoin BNS | US$0,000005673 | -7,18% | -8,45% | US$1.827 | US$5,54 | 322.015.595 BNS |
| 329 |  N5coin N5X | US$0,002269 | -15,97% | -79,36% | US$1.797 | US$104,95 | 792.081 N5X |
| 330 |  BTCtalkcoin TALK | US$0,00002836 | -2,93% | -42,78% | US$1.784 | US$2,89 | 62.903.645 TALK |
| 331 |  CoffeeCoin CFC | US$0,00001697 | 6,41% | -30,89% | US$1.710 | US$11,80 | 100.752.115 CFC |
| 332 |  Wincoin WIN | US$0,00003404 | -2,93% | -33,29% | US$1.691 | US$142,23 | 49.673.715 WIN |
| 333 |  Forexcoin FRX | US$0,0000002906 | 89,93% | -57,07% | US$1.662 | US$1,04 | 5.721.032.550 FRX |
| 334 |  Digital Commerce DCM | US$0,001055 | 78,76% | -1,57% | US$1.617 | US$1,90 | 1.532.009 DCM |
| 335 |  RotoCoin RT2 | US$0,02614 | -34,10% | -59,52% | US$1.594 | US$7,42 | 60.976 RT2 |
| 336 |  Bitleu BTL | US$0,00006808 | -10,40% | -32,19% | US$1.408 | US$7,16 | 20.676.624 BTL |
| 337 |  Grain GRA | US$0,000001444 | -62,91% | 14,67% | US$1.401 | US$2,02 | 970.635.753 GRA |
| 338 |  Grumpycoin GRUMP | US$0,00000007264 | -5,04% | -51,20% | US$1.390 | US$33,54 | 19.134.625.000 GRUMP |
| 339 |  GBCoin GBC | US$0,0005786 | 0,01% | 0,00% | US$1.258 | US$336,96 | 2.174.660 GBC |
| 340 |  Penguincoin (old) PENG | US$0,00000007293 | -6,15% | -16,03% | US$1.192 | US$24,88 | 16.340.117.070 PENG |
| 341 |  SambaCoin SMB | US$0,00001135 | -2,93% | -35,87% | US$1.185 | US$3,22 | 104.438.578 SMB |
| 342 |  Triangles TRI | US$0,02383 | -27,41% | -68,36% | US$1.179 | US$47,94 | 49.485 TRI |
| 343 |  OPECCoin OPC | US$0,00006808 | -13,46% | -27,41% | US$1.152 | US$1,86 | 16.925.989 OPC |
| 344 |  Coino CON | US$0,00004538 | -35,29% | -44,28% | US$1.151 | US$6,35 | 25.357.259 CON |
| 345 |  Gaelcoin GAC | US$0,0001226 | -28,04% | -64,80% | US$1.141 | US$0,07031 | 9.306.275 GAC |
| 346 |  BlazeCoin BLZ | US$0,00001135 | -2,93% | -54,70% | US$1.127 | US$0,5289 | 99.321.216 BLZ |
| 347 |  Isiscoin ISIS | US$0,0006059 | -34,79% | -60,40% | US$1.113 | US$16,51 | 1.836.392 ISIS |
| 348 |  AIRcoin AIR | US$0,002360 | -19,72% | -29,21% | US$1.018 | US$0,3901 | 431.535 AIR |
| 349 |  TakCoin TAK | US$0,000005673 | -38,52% | -54,23% | US$964 | US$34,68 | 169.950.240 TAK |
| 350 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0008167 | -28,32% | -41,36% | US$921 | US$99,40 | 1.127.810 DRS |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.